BNB Chain Ecosystem
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $721.54 | -0.56% | +0.0055% | $955.75M | -25.20% | $96.09B | $919.94M | -0.28% | -2.14% | $862.6K |
| 2 | WBTCWrapped Bitcoin | $80,853 | +4.26% | — | $142.12M | — | $9.39B | — | — | — | — |
| 3 | WBETHWrapped Beacon ETH | $2,771 | +4.70% | — | $2.40M | — | $9.33B | — | — | — | — |
| 4 | BSC-USDBinance Bridged USDT (BNB Smart Chain) | $0.9999 | +0.03% | — | $1.11B | — | $9.18B | — | — | — | — |
| 5 | LINKChainlink | $11.64 | -2.15% | +0.0032% | $428.51M | -4.78% | $8.71B | $549.05M | -0.16% | -4.21% | $869.5K |
| 6 | WEETHWrapped eETH | $2,770 | +4.58% | — | $1.08M | — | $5.33B | — | — | — | — |
| 7 | USDEEthena USDe | $0.9999 | +0.02% | +0.0000% | $89.04M | -4.82% | $4.33B | $1.00M | +0.16% | +1.21% | — |
| 8 | UNIUniswap | $6.29 | +1.20% | +0.0045% | $657.43M | -45.69% | $3.92B | $428.10M | -1.14% | -1.24% | $1.47M |
| 9 | GRAMGram (prev. Toncoin) | $1.40 | +1.87% | +0.0052% | $52.24M | +37.74% | $3.89B | $123.42M | -0.49% | -2.13% | $87.6K |
| 10 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 11 | USYCCircle USYC | $1.14 | +0.04% | — | — | — | $2.62B | — | — | — | — |
| 12 | MMemeCore | $1.04 | -1.73% | +0.0407% | $1.79M | +35.30% | $2.36B | $14.91M | -0.27% | +7.32% | $1.3K |
| 13 | USDYOndo US Dollar Yield | $1.14 | +0.01% | — | $493.0K | — | $2.19B | — | — | — | — |
| 14 | AAVEAave | $129.81 | -2.98% | +0.0044% | $281.57M | -20.43% | $2.00B | $304.55M | -1.15% | -3.89% | $884.1K |
| 15 | ASTERAster | $0.7313 | +1.48% | +0.0069% | $196.04M | +25.17% | $1.97B | $336.30M | +0.42% | -4.49% | $477.9K |
| 16 | WLFIWorld Liberty Financial | $0.05650 | -2.98% | +0.0035% | $38.36M | +4.01% | $1.80B | $219.00M | +0.03% | -1.74% | $150.8K |
| 17 | USDCBinance Bridged USDC (BNB Smart Chain) | $0.9999 | +0.01% | — | $159.84M | — | $1.59B | — | — | — | — |
| 18 | HTXHTX DAO | $0.000001650 | +0.17% | — | $13.90M | — | $1.48B | — | — | — | — |
| 19 | USDDUSDD | $0.9985 | -0.10% | — | $2.97M | — | $1.48B | — | — | — | — |
| 20 | PEPEPepe | $0.000003490 | -4.73% | -0.0002% | $297.59M | -23.84% | $1.47B | $200.98M | +1.34% | -11.89% | $1.33M |
| 21 | SUSDEEthena Staked USDe | $1.25 | +0.03% | — | $9.75M | — | $1.39B | — | — | — | — |
| 22 | USDFFalcon USD | $0.9963 | -0.01% | — | $471.3K | — | $1.34B | — | — | — | — |
| 23 | UUnited Stables | $0.9993 | +0.01% | — | $180.05M | — | $1.28B | — | — | — | — |
| 24 | WETHBinance-Peg WETH | $2,512 | +4.60% | — | $47.77M | — | $1.27B | — | — | — | — |
| 25 | WBNBWrapped BNB | $722.80 | +4.29% | — | $435.40M | — | $1.27B | — | — | — | — |
| 26 | LBTCLombard BTC | $81,430 | +4.36% | — | $684.7K | — | $836.13M | — | — | — | — |
| 27 | ATOMCosmos Hub | $1.54 | +1.38% | +0.0080% | $29.30M | +62.10% | $812.75M | $64.15M | -0.46% | -3.11% | $117.7K |
| 28 | STABLEStable | $0.02880 | +0.96% | +0.0069% | $9.22M | +14.29% | $749.90M | $9.10M | +0.52% | -1.34% | $2.0K |
| 29 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.02% | — | — | — | $710.97M | — | — | — | — |
| 30 | FBTCFunction FBTC | $81,061 | +4.35% | — | $99.0K | — | $686.58M | — | — | — | — |
| 31 | M-BTCMerlin's Seal BTC | $68,427 | — | — | $106 | — | $662.62M | — | — | — | — |
| 32 | CAKEPancakeSwap | $1.97 | -2.15% | +0.0030% | $79.12M | -34.19% | $630.21M | $33.85M | -0.35% | -7.00% | $67.6K |
| 33 | BDXBeldex | $0.07888 | +0.05% | +0.0686% | $10.57M | +4.63% | $620.83M | $319.0K | +3.07% | -5.64% | — |
| 34 | USD0Usual USD | $0.9982 | -0.11% | — | $82.2K | — | $548.07M | — | — | — | — |
| 35 | PENGUPudgy Penguins | $0.008378 | -2.54% | +0.0036% | $206.12M | +23.89% | $526.67M | $108.99M | -0.38% | +3.16% | $805.8K |
| 36 | SOLVBTCSolv Protocol BTC | $80,806 | +4.40% | — | $17.0K | — | $520.29M | — | — | — | — |
| 37 | 币安人生币安人生 (BinanceLife) | $0.5053 | +1.55% | — | $5.58M | — | $505.39M | — | — | — | — |
| 38 | TUSDTrueUSD | $0.9996 | +0.02% | — | $11.00M | — | $494.30M | — | — | — | — |
| 39 | INJInjective | $4.75 | -2.04% | -0.0148% | $67.38M | -7.20% | $474.60M | $76.62M | -1.38% | +2.83% | $555.8K |
| 40 | XRPBinance-Peg XRP | $1.45 | +6.76% | +0.0012% | $3.23M | -30.60% | $471.37M | $2.10B | +0.08% | -6.63% | $17.77M |
| 41 | WONEWrapped One | $0.1782 | — | — | $43 | — | $454.80M | — | — | — | — |
| 42 | SYRUPUSDTsyrupUSDT | $1.14 | -0.16% | — | $110.1K | — | $394.37M | — | — | — | — |
| 43 | AKEAkedo | $0.01712 | +14.60% | -0.1282% | $78.60M | -18.91% | $389.93M | $73.61M | -26.89% | -8.87% | $1.22M |
| 44 | FETArtificial Superintelligence Alliance | $0.1631 | +3.70% | -0.2295% | $80.46M | +0.99% | $377.21M | $75.37M | +0.43% | +4.65% | $102.1K |
| 45 | ZROLayerZero | $1.04 | -8.29% | +0.0014% | $44.95M | -32.07% | $365.97M | $97.28M | +0.22% | -9.41% | $63.7K |
| 46 | NIGHTMidnight | $0.02148 | -1.11% | +0.0233% | $8.66M | -56.42% | $356.72M | $13.25M | +0.18% | -0.03% | $15.7K |
| 47 | FFFalcon Finance | $0.1095 | +8.71% | +0.0067% | $24.34M | -34.91% | $343.77M | $108.76M | +0.33% | +12.27% | $26.0K |
| 48 | ENZOBTCLorenzo Wrapped Bitcoin | $78,033 | — | — | $12.2K | — | $336.31M | — | — | — | — |
| 49 | FDUSDFirst Digital USD | $0.9987 | -0.09% | — | $203.95M | — | $333.98M | — | — | — | — |
| 50 | PENDLEPendle | $1.94 | -0.03% | +0.0057% | $51.45M | -7.07% | $333.38M | $59.53M | +0.35% | +1.10% | $39.2K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.