BNB Chain Ecosystem
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $727.05 | +0.12% | -0.0315% | $667.01M | -11.68% | $95.62B | $1.00B | -0.29% | -0.32% | $469.5K |
| 2 | WBTCWrapped Bitcoin | $81,776 | +0.97% | — | $123.81M | — | $9.50B | — | — | — | — |
| 3 | BSC-USDBinance Bridged USDT (BNB Smart Chain) | $0.9993 | +0.02% | — | $488.17M | — | $9.18B | — | — | — | — |
| 4 | LINKChainlink | $11.89 | -2.22% | +0.0036% | $227.03M | -7.93% | $9.12B | $487.50M | -0.78% | -0.77% | $594.7K |
| 5 | WBETHWrapped Beacon ETH | $2,658 | +1.46% | — | $1.28M | — | $8.95B | — | — | — | — |
| 6 | WEETHWrapped eETH | $2,655 | +1.36% | — | $1.69M | — | $5.30B | — | — | — | — |
| 7 | USDEEthena USDe | $0.9997 | +0.00% | +0.0000% | $46.03M | +11.21% | $4.69B | $979.0K | -0.00% | -1.33% | — |
| 8 | UNIUniswap | $7.10 | -3.95% | -0.0009% | $281.47M | -17.60% | $4.44B | $532.22M | -1.05% | -5.08% | $553.7K |
| 9 | USDBBlockchain USD | $0.8744 | +5798.79% | — | $288.4K | — | $4.37B | — | — | — | — |
| 10 | USD1USD1 | $0.9989 | -0.04% | +0.0029% | $975.72M | -72.79% | $4.00B | $713.3K | +0.09% | +0.44% | — |
| 11 | GRAMGram (prev. Toncoin) | $1.34 | -0.55% | -0.0395% | $23.28M | -22.77% | $3.80B | $155.35M | -0.58% | +1.25% | $13.1K |
| 12 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 13 | USDYOndo US Dollar Yield | $1.15 | +0.13% | — | $3.86M | — | $2.35B | — | — | — | — |
| 14 | AAVEAave | $147.64 | -3.31% | -0.0116% | $218.32M | +18.27% | $2.28B | $329.11M | -0.87% | -0.12% | $288.5K |
| 15 | BTWBitway | $1.50 | -33.53% | -0.4016% | $33.55M | +56.10% | $2.26B | $143.76M | -8.67% | -32.62% | $726.9K |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | ASTERAster | $0.7061 | -0.05% | +0.0134% | $88.29M | -2.89% | $1.92B | $344.52M | -0.85% | -0.80% | $61.1K |
| 18 | USDFFalcon USD | $0.9950 | +0.03% | — | $404.1K | — | $1.88B | — | — | — | — |
| 19 | USDDUSDD | $0.9986 | -0.04% | — | $2.65M | — | $1.76B | — | — | — | — |
| 20 | PEPEPepe | $0.000004180 | +2.16% | +0.0051% | $252.82M | +2.99% | $1.76B | $263.27M | -0.70% | +4.09% | $386.7K |
| 21 | WLFIWorld Liberty Financial | $0.05379 | -5.57% | +0.0169% | $52.16M | +106.20% | $1.71B | $263.23M | +1.00% | +0.77% | $280.9K |
| 22 | MMemeCore | $0.7163 | -6.80% | +0.0047% | $1.13M | +153.34% | $1.64B | $9.33M | -2.19% | +3.18% | $64.0K |
| 23 | USDCBinance Bridged USDC (BNB Smart Chain) | $0.9999 | +0.02% | — | $58.85M | — | $1.59B | — | — | — | — |
| 24 | UUnited Stables | $0.9994 | -0.06% | — | $142.39M | — | $1.58B | — | — | — | — |
| 25 | HTXHTX DAO | $0.000001650 | -0.12% | — | $74.57M | — | $1.47B | — | — | — | — |
| 26 | WONEWrapped One | $0.5711 | +0.00% | — | $1.4K | — | $1.46B | — | — | — | — |
| 27 | WETHBinance-Peg WETH | $2,400 | +1.31% | — | $30.20M | — | $1.45B | — | — | — | — |
| 28 | SUSDEEthena Staked USDe | $1.25 | +0.07% | — | $9.07M | — | $1.22B | — | — | — | — |
| 29 | WBNBWrapped BNB | $725.29 | +2.06% | — | $274.58M | — | $1.12B | — | — | — | — |
| 30 | ATOMCosmos Hub | $1.72 | -1.17% | -0.0303% | $49.20M | +25.44% | $924.56M | $82.38M | +0.31% | -1.38% | $58.9K |
| 31 | INJInjective | $8.48 | -0.90% | +0.0090% | $120.95M | -21.51% | $847.62M | $179.55M | -0.96% | +1.62% | $342.8K |
| 32 | AKEAkedo | $0.03419 | +17.93% | +0.0138% | $12.03M | +27.72% | $778.84M | $72.30M | +13.88% | +35.93% | $134.6K |
| 33 | ZROLayerZero | $1.90 | +0.71% | -0.0124% | $88.75M | +16.16% | $758.71M | $192.32M | +1.10% | +0.67% | $205.8K |
| 34 | CAKEPancakeSwap | $2.17 | -0.80% | -0.0000% | $48.13M | -18.79% | $688.27M | $35.95M | -0.57% | -4.77% | $14.9K |
| 35 | FBTCFunction FBTC | $81,992 | +1.06% | — | $78.8K | — | $674.00M | — | — | — | — |
| 36 | NIGHTMidnight | $0.03923 | -2.36% | +0.0158% | $10.10M | -27.61% | $651.52M | $24.34M | -1.04% | -4.46% | $4.0K |
| 37 | BDXBeldex | $0.07449 | -0.32% | -0.5050% | $2.36M | +8.54% | $586.38M | $233.2K | -0.08% | -12.61% | — |
| 38 | LBTCLombard BTC | $82,052 | +1.11% | — | $1.95M | — | $582.36M | — | — | — | — |
| 39 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $580.71M | — | — | — | — |
| 40 | QQuack AI | $0.1226 | -1.61% | +0.0025% | $40.21M | -62.57% | $576.61M | $55.02M | +1.82% | -15.08% | $2.13M |
| 41 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 42 | USD0Usual USD | $0.9986 | +0.06% | — | $332.6K | — | $541.24M | — | — | — | — |
| 43 | SOLVBTCSolv Protocol BTC | $81,722 | +1.03% | — | $61.8K | — | $520.73M | — | — | — | — |
| 44 | M-BTCMerlin's Seal BTC | $56,136 | +11.93% | — | $4 | — | $515.39M | — | — | — | — |
| 45 | TUSDTrueUSD | $0.9987 | -0.04% | — | $16.89M | — | $493.89M | — | — | — | — |
| 46 | 币安人生币安人生 (BinanceLife) | $0.4934 | +2.83% | — | $2.74M | — | $493.55M | — | — | — | — |
| 47 | PENGUPudgy Penguins | $0.007482 | -0.80% | +0.0210% | $112.33M | +29.74% | $470.35M | $114.72M | -1.93% | -4.43% | $125.1K |
| 48 | STABLEStable | $0.02518 | +4.70% | -0.0201% | $11.13M | +93.38% | $453.12M | $10.20M | +0.60% | +12.14% | $4.3K |
| 49 | FETArtificial Superintelligence Alliance | $0.1880 | -2.06% | -0.3081% | $73.93M | -12.40% | $434.38M | $91.68M | -2.18% | -2.22% | $64.9K |
| 50 | XRPBinance-Peg XRP | $1.30 | +2.53% | +0.0012% | $927.9K | -11.56% | $424.38M | $2.07B | +0.34% | +0.05% | $2.64M |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.