DePIN
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $227.07 | -1.23% | +0.0067% | $147.07M | +3.16% | $2.18B | $324.50M | -0.30% | -1.55% | $738.9K |
| 2 | RENDERRender | $1.45 | -0.94% | +0.0033% | $34.83M | +12.08% | $751.40M | $45.21M | -2.05% | +0.85% | $59.6K |
| 3 | FILFilecoin | $0.7650 | -1.17% | +0.0057% | $72.60M | -44.07% | $632.57M | $101.45M | -0.19% | -2.92% | $1.29M |
| 4 | BDXBeldex | $0.07890 | +0.08% | +0.0660% | $10.57M | +3.44% | $620.95M | $315.4K | -1.41% | -4.65% | — |
| 5 | BTTBitTorrent | $2.986e-7 | -1.34% | +0.0123% | $5.73M | -79.21% | $294.75M | $97.5K | +0.00% | -2.99% | — |
| 6 | GRASSGrass | $0.3421 | -2.67% | -0.2366% | $18.60M | -5.37% | $231.62M | $43.47M | -1.46% | -2.21% | $19.5K |
| 7 | JASMYJasmyCoin | $0.004357 | -3.13% | -0.0212% | $18.14M | +13.00% | $215.45M | $20.46M | +0.27% | +16.33% | $82.0K |
| 8 | GRTThe Graph | $0.01710 | +0.43% | +0.0040% | $21.86M | -14.64% | $187.15M | $10.75M | +0.23% | +0.72% | $20.6K |
| 9 | ZBCNZebec Network | $0.001871 | -0.55% | +0.0001% | $8.63M | +20.31% | $187.12M | $3.16M | +0.70% | +0.31% | — |
| 10 | ARArweave | $2.79 | +9.40% | +0.0067% | $23.78M | -49.02% | $183.42M | $24.31M | +4.37% | +13.39% | $121.5K |
| 11 | IOTAIOTA | $0.03917 | -4.48% | +0.0095% | $14.06M | +16.64% | $181.25M | $11.62M | +0.16% | -7.00% | $24.2K |
| 12 | THETATheta Network | $0.1747 | -1.12% | +0.0103% | $3.50M | -16.64% | $174.71M | $8.95M | -0.71% | -4.96% | $15.9K |
| 13 | AKTAkash Network | $0.5221 | +0.21% | +0.0031% | $3.17M | +55.45% | $155.32M | $11.59M | -0.05% | +0.79% | $3.2K |
| 14 | TRACOriginTrail | $0.3260 | -3.38% | — | $2.19M | — | $145.81M | — | — | — | — |
| 15 | HNTHelium | $0.6026 | -9.32% | -0.0244% | $28.37M | -33.51% | $112.97M | $11.76M | +1.52% | -29.28% | $51.1K |
| 16 | GEODGeodnet | $0.2430 | +7.05% | — | $1.60M | — | $112.36M | — | — | — | — |
| 17 | GLMGolem | $0.1087 | +1.10% | +0.0080% | $1.72M | -37.13% | $108.75M | $3.59M | +0.35% | -0.69% | $65 |
| 18 | ATHAethir | $0.004503 | -3.73% | +0.0021% | $6.67M | +5.97% | $90.63M | $12.10M | -0.36% | -3.66% | $3.4K |
| 19 | LPTLivepeer | $1.48 | +0.85% | -0.0007% | $29.10M | -37.39% | $73.58M | $10.47M | -1.08% | -9.97% | $71.6K |
| 20 | AIOZAIOZ Network | $0.05759 | +1.27% | +0.0100% | $2.73M | -1.03% | $73.49M | $2.87M | +0.08% | +1.53% | — |
| 21 | TFUELTheta Fuel | $0.009416 | +3.05% | +0.0200% | $616.0K | +5.56% | $70.20M | $54.5K | -0.46% | +0.29% | — |
| 22 | HOTHolo | $0.0003810 | +2.05% | +0.0241% | $3.22M | -17.12% | $67.66M | $1.98M | +1.14% | +3.83% | $5.0K |
| 23 | PEAQpeaq | $0.02597 | +8.51% | +0.0100% | $5.53M | +185.88% | $64.90M | $1.70M | -1.26% | +28.44% | $17 |
| 24 | ACUAcurast | $0.1490 | +12.93% | +0.0066% | $4.18M | +124.57% | $55.26M | $14.21M | +2.19% | +17.08% | $15.4K |
| 25 | IOio.net | $0.1271 | -3.35% | +0.0030% | $7.44M | -10.08% | $50.13M | $7.82M | +0.30% | +0.88% | $26.5K |
| 26 | XYOXYO Network | $0.003538 | +0.05% | — | $1.67M | — | $49.28M | — | — | — | — |
| 27 | XPINXPIN Network | $0.001101 | +8.13% | +0.0127% | $1.93M | +33.33% | $45.55M | $19.21M | +1.88% | +7.31% | $1.7K |
| 28 | ANKRAnkr Network | $0.004173 | +1.28% | +0.0003% | $19.94M | -61.45% | $41.73M | $6.65M | +0.42% | -16.91% | $13.7K |
| 29 | SCSiacoin | $0.0007281 | -0.96% | — | $1.58M | — | $36.22M | — | — | — | — |
| 30 | OCEANOcean Protocol | $0.1479 | +2.13% | — | $91.5K | — | $35.65M | — | — | — | — |
| 31 | SRXStorX | $0.05619 | +0.07% | — | $745.5K | — | $34.14M | — | — | — | — |
| 32 | WMTXWorld Mobile Token | $0.03661 | +0.97% | — | $669.4K | — | $31.19M | — | — | — | — |
| 33 | SPACESpacecoin | $0.005094 | +2.01% | +0.0045% | $1.28M | +33.19% | $30.66M | $7.18M | +0.11% | +3.49% | $6.7K |
| 34 | IOTXIoTeX | $0.003120 | +2.30% | +0.0236% | $11.31M | +38.48% | $29.46M | $3.58M | -0.25% | -0.41% | $2.8K |
| 35 | ICNTImpossible Cloud Network Token | $0.1141 | +4.53% | +0.0056% | $1.57M | -25.15% | $28.87M | $5.38M | +1.44% | +2.35% | $8.5K |
| 36 | NOSNosana | $0.2751 | -6.32% | — | $339.1K | — | $27.51M | — | — | — | — |
| 37 | POWRPowerledger | $0.04838 | +1.24% | +0.0004% | $837.8K | +14.58% | $27.50M | $2.05M | -0.50% | +0.44% | — |
| 38 | RLCiExec RLC | $0.3144 | +1.22% | +0.0100% | $876.8K | +25.13% | $27.35M | $1.83M | +0.62% | -0.81% | $1.3K |
| 39 | XCHChia | $1.41 | -1.47% | +0.1243% | $892.5K | -0.82% | $26.76M | $37.2K | -0.38% | -1.89% | — |
| 40 | MVLMVL | $0.0009285 | -0.19% | — | $45.2K | — | $25.81M | — | — | — | — |
| 41 | PHAPHALA | $0.02505 | +0.59% | +0.0046% | $6.31M | +5.44% | $21.05M | $3.22M | +0.69% | -3.07% | $8.3K |
| 42 | AUKIAuki | $0.004275 | -0.98% | — | $70.9K | — | $21.03M | — | — | — | — |
| 43 | FLUXFlux | $0.05002 | +1.29% | +0.0002% | $4.27M | +3.11% | $20.93M | $5.15M | +1.22% | +0.66% | $3.6K |
| 44 | JCTJanction | $0.001730 | -2.26% | +0.0150% | $1.54M | -5.12% | $19.89M | $10.08M | -1.66% | -2.93% | $16.6K |
| 45 | AOao Computer | $3.07 | +7.68% | — | $168.7K | — | $18.84M | — | — | — | — |
| 46 | POKTPocket Network | $0.007539 | -1.25% | — | $90.7K | — | $17.91M | — | — | — | — |
| 47 | BLESSBless | $0.008609 | -2.46% | +0.0055% | $2.23M | +25.99% | $15.85M | $20.69M | -2.26% | -6.07% | $132.5K |
| 48 | PODDolphin | $0.3436 | +7.80% | — | $1.24M | — | $15.68M | — | — | — | — |
| 49 | DENTDent | $0.0001552 | +328.70% | — | $11.73M | — | $15.64M | — | — | — | — |
| 50 | LAVALava Network | $0.02051 | +3.00% | — | $728.4K | — | $15.55M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.