DePIN
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $259.58 | -3.93% | +0.0356% | $123.06M | +16.20% | $2.94B | $411.05M | -0.81% | -1.93% | $822.4K |
| 2 | RENDERRender | $1.77 | -5.07% | +0.0036% | $44.73M | +3.94% | $916.64M | $55.70M | -0.15% | -3.34% | $139.4K |
| 3 | FILFilecoin | $1.02 | -5.21% | -0.0075% | $126.03M | -25.63% | $853.92M | $173.15M | -0.08% | -7.50% | $2.03M |
| 4 | BDXBeldex | $0.07667 | +0.77% | -0.5050% | $3.60M | -0.38% | $603.40M | $287.5K | +0.38% | -0.69% | — |
| 5 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 6 | GRASSGrass | $0.5832 | -6.76% | -0.2471% | $17.97M | +18.54% | $407.96M | $89.12M | -0.61% | -6.62% | $167.2K |
| 7 | BTTBitTorrent | $3.553e-7 | +0.24% | — | $10.23M | — | $343.11M | — | — | — | — |
| 8 | GRTThe Graph | $0.02318 | -4.78% | -0.0073% | $7.77M | +9.36% | $253.63M | $12.19M | -0.12% | -3.48% | $22.4K |
| 9 | ARArweave | $3.66 | -4.29% | -0.0177% | $7.12M | -18.49% | $240.51M | $24.56M | -1.07% | -3.16% | $30.0K |
| 10 | JASMYJasmyCoin | $0.004483 | -1.80% | -0.0093% | $5.76M | +47.58% | $221.65M | $20.40M | -1.28% | +1.23% | $25.6K |
| 11 | IOTAIOTA | $0.04404 | -4.92% | +0.0087% | $4.77M | +34.28% | $206.90M | $11.56M | +1.15% | -4.69% | $27.0K |
| 12 | ZBCNZebec Network | $0.002041 | -4.52% | +0.0075% | $7.17M | +21.85% | $204.05M | $9.59M | +0.02% | -0.41% | $1.3K |
| 13 | AKTAkash Network | $0.6571 | -6.94% | +0.0241% | $3.80M | -33.19% | $196.41M | $14.82M | -0.24% | -7.59% | $32.6K |
| 14 | THETATheta Network | $0.1838 | -5.41% | -0.0491% | $2.34M | +18.28% | $183.69M | $9.09M | -0.74% | -8.11% | $20.0K |
| 15 | TRACOriginTrail | $0.3850 | -5.69% | — | $3.72M | — | $172.23M | — | — | — | — |
| 16 | AIOZAIOZ Network | $0.1030 | +1.31% | -0.2361% | $10.94M | +283.73% | $132.37M | $4.94M | +0.17% | +15.84% | $4.2K |
| 17 | GEODGeodnet | $0.2520 | -0.32% | — | $618.0K | — | $116.57M | — | — | — | — |
| 18 | GLMGolem | $0.1082 | -5.37% | -0.0153% | $1.27M | +34.79% | $108.21M | $3.24M | -0.33% | -5.46% | $7.8K |
| 19 | ATHAethir | $0.005271 | -6.17% | +0.0188% | $7.02M | +16.79% | $106.09M | $11.85M | -0.02% | -6.54% | $48.9K |
| 20 | PEAQpeaq | $0.03672 | -2.35% | -0.0270% | $3.39M | +522.30% | $94.86M | $1.87M | +1.06% | -2.43% | — |
| 21 | LPTLivepeer | $1.62 | -3.71% | +0.0147% | $6.63M | -5.83% | $80.27M | $10.32M | -0.03% | -4.49% | $19.2K |
| 22 | HNTHelium | $0.3980 | -3.97% | +0.0250% | $4.84M | +207.01% | $78.26M | $11.50M | +0.35% | -3.15% | $7.5K |
| 23 | RLCiExec RLC | $0.7494 | -5.77% | -0.0165% | $9.72M | -22.32% | $65.20M | $10.82M | +1.07% | -12.16% | $142.7K |
| 24 | TFUELTheta Fuel | $0.008594 | -2.36% | +0.0129% | $382.1K | +0.00% | $64.46M | $34.5K | +0.00% | +0.00% | — |
| 25 | HOTHolo | $0.0003545 | -5.84% | +0.0484% | $3.14M | +18.78% | $62.96M | $1.61M | -0.44% | -1.78% | $14.5K |
| 26 | IOio.net | $0.1473 | -5.89% | +0.0572% | $7.67M | -17.63% | $60.89M | $9.70M | -0.40% | -9.17% | $51.7K |
| 27 | ICNTImpossible Cloud Network Token | $0.1929 | -14.36% | -0.0270% | $30.03M | -49.91% | $48.80M | $14.37M | +1.17% | -19.74% | $1.44M |
| 28 | NOSNosana | $0.4841 | -3.32% | — | $538.9K | — | $48.41M | — | — | — | — |
| 29 | XYOXYO Network | $0.003219 | -1.30% | — | $1.95M | — | $44.84M | — | — | — | — |
| 30 | PODDolphin | $0.5305 | -16.14% | +0.0060% | $3.18M | -0.17% | $44.28M | $38.6K | +0.75% | -11.34% | $4 |
| 31 | PHAPHALA | $0.04809 | -5.09% | +0.0050% | $11.63M | -26.61% | $41.26M | $8.04M | -0.57% | -8.04% | $37.5K |
| 32 | ANKRAnkr Network | $0.003998 | -5.51% | +0.0017% | $4.20M | -4.87% | $39.97M | $3.09M | +0.28% | -6.59% | $1.7K |
| 33 | ACUAcurast | $0.09440 | -7.42% | +0.0050% | $2.11M | -30.83% | $39.37M | $5.84M | +1.68% | -7.23% | $4.3K |
| 34 | SCSiacoin | $0.0007721 | -7.00% | — | $492.5K | — | $38.41M | — | — | — | — |
| 35 | IOTXIoTeX | $0.003974 | +3.87% | -0.0635% | $2.64M | +124.10% | $37.51M | $4.11M | +4.05% | +12.46% | $11.7K |
| 36 | SRXStorX | $0.05376 | -0.54% | — | $653.6K | — | $32.68M | — | — | — | — |
| 37 | OCEANOcean Protocol | $0.1329 | -1.66% | — | $34.7K | — | $32.10M | — | — | — | — |
| 38 | AUKIAuki | $0.006150 | -4.56% | — | $52.8K | — | $31.68M | — | — | — | — |
| 39 | XCHChia | $1.58 | -3.16% | — | $549.8K | — | $30.19M | — | — | — | — |
| 40 | XPINXPIN Network | $0.0006868 | -9.76% | +0.0046% | $1.35M | +49.33% | $29.48M | $11.06M | -0.16% | -9.13% | $62.7K |
| 41 | FLUXFlux | $0.06966 | -8.17% | -0.0451% | $4.36M | -7.40% | $29.39M | $6.06M | -0.43% | -8.65% | $1.5K |
| 42 | POWRPowerledger | $0.04974 | -4.83% | +0.0140% | $619.6K | +33.44% | $28.27M | $1.97M | -0.33% | -3.33% | $7.5K |
| 43 | MVLMVL | $0.0009683 | -5.05% | — | $31.4K | — | $26.92M | — | — | — | — |
| 44 | NYMNym | $0.03032 | +13.27% | — | $489.5K | — | $25.55M | — | — | — | — |
| 45 | AOao Computer | $3.78 | -2.28% | — | $135.1K | — | $23.15M | — | — | — | — |
| 46 | SPACESpacecoin | $0.003545 | -8.15% | +0.0050% | $1.59M | +212.63% | $22.44M | $5.02M | +0.05% | -3.44% | $257.4K |
| 47 | JCTJanction | $0.001847 | -4.88% | +0.0050% | $1.65M | -56.11% | $21.24M | $10.82M | +0.20% | -5.75% | $10.4K |
| 48 | ESIMDepinsim | $0.1495 | +183.90% | — | $866.5K | — | $20.11M | — | — | — | — |
| 49 | WMTXWorld Mobile Token | $0.02198 | +1.54% | — | $186.5K | — | $18.72M | — | — | — | — |
| 50 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.