Exchange-based Tokens
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $786.29 | -0.98% | -0.0263% | $994.72M | +80.71% | $104.70B | $1.17B | -0.32% | -0.20% | $1.63M |
| 2 | HYPEHyperliquid | $94.83 | +4.52% | -0.0298% | $1.19B | +193.15% | $21.08B | $3.62B | +0.85% | +5.82% | $2.07M |
| 3 | WBTWhiteBIT Coin | $85.80 | +0.63% | +0.0100% | $109.72M | +14.18% | $10.19B | $25.93M | +0.19% | +5.10% | — |
| 4 | LEOLEO Token | $8.91 | -0.79% | — | $263.5K | — | $8.20B | — | — | — | — |
| 5 | UNIUniswap | $9.13 | +1.01% | +0.0013% | $541.82M | +117.02% | $5.71B | $849.00M | -0.00% | +2.15% | $685.5K |
| 6 | CROCronos | $0.06881 | +0.58% | -0.0016% | $8.61M | +15.33% | $3.41B | $24.56M | +0.19% | +2.62% | $47 |
| 7 | PUMPPump.fun | $0.006472 | -0.06% | +0.0818% | $319.03M | -25.74% | $3.00B | $655.76M | +1.52% | +3.17% | $1.66M |
| 8 | OKBOKB | $128.97 | +5.93% | +0.0146% | $60.41M | +814.03% | $2.71B | $43.48M | -0.00% | +30.98% | $262.9K |
| 9 | ASTERAster | $0.7388 | +4.08% | +0.0138% | $126.59M | +82.97% | $2.01B | $356.20M | -0.67% | -1.40% | $190.7K |
| 10 | HTXHTX DAO | $0.000001720 | -0.33% | — | $84.20M | — | $1.54B | — | — | — | — |
| 11 | BGBBitget Token | $2.00 | +0.17% | +0.0100% | $11.46M | +50.76% | $1.40B | $26.44M | +0.67% | +2.08% | — |
| 12 | GTGate | $11.14 | -0.11% | +0.0100% | $3.75M | +23.99% | $1.17B | $1.63M | +0.16% | +3.59% | — |
| 13 | JUPJupiter | $0.3501 | +5.48% | +0.0465% | $95.10M | +87.82% | $1.16B | $83.43M | -0.22% | +10.00% | $67.8K |
| 14 | KCSKuCoin | $7.59 | +1.63% | +0.0119% | $32.29M | +1.56% | $1.06B | $1.15M | -0.82% | -0.49% | — |
| 15 | NEXONEXO | $0.8492 | -1.18% | — | $4.73M | — | $849.14M | — | — | — | — |
| 16 | AEROAerodrome Finance | $0.8462 | -2.26% | +0.0094% | $56.14M | -10.32% | $846.28M | $160.46M | -0.09% | -3.66% | $14.9K |
| 17 | CAKEPancakeSwap | $2.47 | -1.36% | +0.0009% | $63.34M | +79.02% | $786.23M | $51.88M | +1.44% | +4.69% | $41.8K |
| 18 | RAYRaydium | $2.21 | +4.89% | -0.0231% | $51.23M | +14.21% | $597.19M | $15.78M | -3.80% | -0.77% | $8.4K |
| 19 | CRVCurve DAO | $0.3760 | +0.21% | +0.0066% | $63.37M | +24.43% | $590.88M | $148.85M | +0.06% | +1.03% | $35.7K |
| 20 | PENDLEPendle | $2.48 | +1.66% | +0.0100% | $65.80M | +76.67% | $430.60M | $82.63M | +0.32% | +7.10% | $51.1K |
| 21 | FFFalcon Finance | $0.1162 | +1.38% | +0.0010% | $5.47M | +26.38% | $388.62M | $121.06M | +0.95% | +1.61% | $5.0K |
| 22 | GNOGnosis | $121.29 | +1.19% | — | $935.4K | — | $320.14M | — | — | — | — |
| 23 | BPBackpack | $1.24 | +1.06% | +0.0050% | $9.45M | +6.22% | $310.84M | $3.10M | -1.10% | +10.25% | — |
| 24 | RUNETHORChain | $0.7840 | -2.21% | +0.0145% | $37.34M | -22.69% | $257.62M | $22.66M | -0.01% | -12.37% | $38.4K |
| 25 | MXMX | $1.90 | +1.13% | — | $8.64M | — | $174.80M | — | — | — | — |
| 26 | METMeteora | $0.2936 | -1.90% | +0.0046% | $9.17M | -33.39% | $163.72M | $19.74M | +1.56% | -3.19% | $8.4K |
| 27 | EDGEedgeX | $0.4536 | -2.51% | +0.0029% | $2.85M | +12.08% | $158.77M | $25.29M | +0.59% | +1.23% | $33.1K |
| 28 | BTSEBTSE Token | $0.9800 | +1.26% | — | $199.9K | — | $158.75M | — | — | — | — |
| 29 | 1INCH1INCH | $0.1069 | +1.91% | +0.0308% | $8.48M | -28.82% | $150.20M | $10.92M | -0.11% | -2.13% | $5.8K |
| 30 | SNXSynthetix | $0.2528 | -0.47% | +0.0160% | $6.11M | +24.97% | $146.84M | $10.83M | +1.36% | -0.59% | $30.1K |
| 31 | ORCAOrca | $2.22 | +12.53% | -0.1164% | $88.28M | +53.02% | $134.85M | $15.58M | -4.28% | +27.74% | $131.4K |
| 32 | DYDXdYdX | $0.1512 | +3.61% | -0.0116% | $4.09M | +13.53% | $127.95M | $24.19M | +0.76% | +1.06% | $30.8K |
| 33 | ZRX0x Protocol | $0.1270 | -0.21% | +0.0385% | $5.30M | -32.08% | $107.89M | $5.98M | +0.02% | -3.79% | $2.2K |
| 34 | ARKMArkham | $0.1350 | +2.17% | +0.0051% | $8.51M | +69.08% | $96.26M | $11.31M | +2.31% | +2.18% | $848 |
| 35 | COWCoW Protocol | $0.1586 | +0.96% | +0.0497% | $2.22M | +25.99% | $91.11M | $3.91M | +1.29% | +0.63% | $1.1K |
| 36 | SUSHISushi | $0.2552 | +0.53% | +0.0142% | $6.77M | +45.58% | $73.17M | $13.46M | +0.93% | +1.52% | $8.6K |
| 37 | LCXLCX | $0.06964 | +13.39% | — | $2.18M | — | $66.14M | — | — | — | — |
| 38 | JEWELDeFi Kingdoms | $0.5293 | +8910.40% | — | $2.3K | — | $59.60M | — | — | — | — |
| 39 | VELOVelodrome Finance | $0.03705 | -1.69% | -0.0269% | $2.87M | +14.99% | $49.67M | $3.44M | -0.63% | -14.25% | — |
| 40 | VVSVVS Finance | $0.000001120 | +0.45% | — | $58.2K | — | $48.60M | — | — | — | — |
| 41 | HDXHydration | $0.007540 | +0.28% | — | $23.1K | — | $44.62M | — | — | — | — |
| 42 | STONSTON | $0.6041 | +0.50% | — | $5.2K | — | $42.56M | — | — | — | — |
| 43 | NKYCNKYC Token | $9.67 | +1.66% | — | $389.8K | — | $38.68M | — | — | — | — |
| 44 | MMTMomentum | $0.1850 | -0.52% | +0.0110% | $3.35M | +17.60% | $37.76M | $14.06M | +1.35% | -1.03% | $11.1K |
| 45 | RHEARHEA | $0.09121 | +28.35% | +0.0200% | $3.92M | +10.86% | $37.60M | $45.8K | +4.37% | +16.19% | — |
| 46 | APEXAPEX | $0.2415 | +2.64% | +0.0044% | $1.61M | +47.02% | $37.44M | $6.35M | +0.03% | +0.74% | $172 |
| 47 | NOWChangeNOW | $0.4199 | -0.04% | — | $953 | — | $35.07M | — | — | — | — |
| 48 | BNTBancor Network | $0.3489 | +0.80% | +0.0077% | $2.31M | +76.32% | $34.57M | $2.13M | +0.47% | -0.50% | $154 |
| 49 | EXElexium | $3.86 | — | — | $2.9K | — | $34.51M | — | — | — | — |
| 50 | MBGMBG By Multibank Group | $0.1034 | +0.19% | — | $6.68M | — | $34.02M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.