Proof of Stake (PoS)
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,691 | +0.48% | +0.0013% | $4.76B | -46.61% | $328.63B | $26.52B | -0.02% | +0.17% | $2.74M |
| 2 | BNBBNB | $787.76 | +2.81% | -0.0267% | $686.17M | +8.91% | $104.89B | $1.16B | +0.26% | +3.74% | $691.0K |
| 3 | SOLSolana | $120.72 | +0.83% | -0.0176% | $1.62B | -61.10% | $70.99B | $5.16B | +0.26% | -0.60% | $1.86M |
| 4 | TRXTRON | $0.3353 | +0.08% | -0.0182% | $224.23M | -1.60% | $31.85B | $327.15M | -0.26% | +0.23% | $803 |
| 5 | HYPEHyperliquid | $89.96 | +1.74% | -0.0289% | $465.35M | -70.43% | $20.01B | $3.40B | +0.10% | +2.04% | $224.4K |
| 6 | ADACardano | $0.2440 | -0.71% | +0.0047% | $228.26M | -65.58% | $9.16B | $490.66M | +0.86% | +1.26% | $80.8K |
| 7 | NEARNEAR Protocol | $4.82 | +2.39% | +0.0036% | $472.46M | -40.07% | $6.30B | $1.35B | +0.30% | +2.95% | $1.71M |
| 8 | AVAXAvalanche | $11.06 | +1.38% | -0.0008% | $269.22M | -47.83% | $4.90B | $509.57M | +3.29% | +10.45% | $59.0K |
| 9 | SUISui | $1.18 | +2.02% | +0.0200% | $432.24M | -54.98% | $4.86B | $857.86M | +0.25% | +8.03% | $299.7K |
| 10 | GRAMGram (prev. Toncoin) | $1.53 | +2.46% | -0.0382% | $22.91M | -52.29% | $4.32B | $208.18M | -0.09% | +4.19% | $31.6K |
| 11 | DOTPolkadot | $1.19 | +2.97% | -0.0019% | $122.73M | -21.71% | $2.02B | $182.78M | +0.66% | -0.32% | $70.3K |
| 12 | GTGate | $11.14 | +1.96% | +0.0100% | $810.4K | -38.67% | $1.19B | $1.58M | -0.04% | +1.58% | — |
| 13 | ALGOAlgorand | $0.1292 | +1.90% | +0.0079% | $70.51M | -51.37% | $1.17B | $67.57M | +0.58% | -8.76% | $23.9K |
| 14 | ATOMCosmos Hub | $1.72 | +2.41% | -0.0319% | $35.49M | -49.47% | $918.45M | $79.59M | +0.52% | -1.54% | $26.6K |
| 15 | INJInjective | $7.63 | -0.78% | +0.0127% | $71.83M | -43.79% | $762.93M | $142.40M | -0.41% | -1.34% | $9.2K |
| 16 | DASHDash | $59.34 | +0.95% | +0.0147% | $48.92M | -59.19% | $762.38M | $98.36M | +1.17% | +9.14% | $28.0K |
| 17 | APTAptos | $0.7975 | +0.25% | +0.0108% | $42.92M | -46.44% | $694.71M | $115.67M | -0.12% | -1.55% | $28.6K |
| 18 | BDXBeldex | $0.07254 | -0.13% | -0.6655% | $3.63M | -5.88% | $571.02M | $108.0K | +13.41% | +5.22% | — |
| 19 | TIACelestia | $0.4806 | +7.42% | +0.0321% | $62.45M | -52.18% | $469.24M | $84.96M | +2.13% | +12.52% | $100.5K |
| 20 | XTZTezos | $0.3261 | +1.85% | -0.0096% | $4.38M | -23.55% | $358.04M | $13.35M | +0.67% | +2.78% | $6.2K |
| 21 | HASHProvenance Blockchain | $0.005762 | +6.83% | — | $3.3K | — | $337.81M | — | — | — | — |
| 22 | DCRDecred | $18.21 | -1.45% | — | $1.49M | — | $321.01M | — | — | — | — |
| 23 | GRTThe Graph | $0.02838 | -0.14% | +0.0042% | $8.15M | -51.32% | $310.80M | $18.36M | +0.31% | -0.15% | $5.1K |
| 24 | IOTAIOTA | $0.05715 | +8.03% | +0.0177% | $6.50M | -10.52% | $267.14M | $16.28M | -2.83% | +7.02% | $8.6K |
| 25 | RUNETHORChain | $0.7498 | +1.36% | +0.0155% | $27.30M | -42.75% | $246.32M | $20.02M | -0.86% | +0.20% | $4.5K |
| 26 | MINAMina Protocol | $0.1678 | +3.43% | +0.0353% | $10.01M | -47.07% | $217.04M | $21.48M | -2.03% | +3.32% | $20.8K |
| 27 | AKTAkash Network | $0.7159 | +8.81% | +0.0313% | $4.54M | -5.03% | $213.62M | $19.01M | +4.51% | +10.45% | $2.1K |
| 28 | XCNOnyxcoin | $0.004789 | -0.30% | +0.0024% | $3.61M | -36.22% | $189.57M | $4.17M | -0.17% | +0.57% | $31 |
| 29 | NEONEO | $2.57 | +1.18% | -0.0165% | $2.56M | -81.37% | $181.31M | $13.55M | +5.93% | -1.18% | $2.8K |
| 30 | EGLDMultiversX | $4.61 | +1.93% | -0.0498% | $1.70M | -53.84% | $142.34M | $22.99M | -0.48% | +0.61% | $853 |
| 31 | QTUMQtum | $0.9928 | -0.04% | -0.0218% | $1.44M | -66.57% | $105.38M | $9.86M | -0.19% | -0.16% | $1.3K |
| 32 | KSMKusama | $5.29 | +1.84% | +0.0092% | $5.25M | +20.06% | $100.20M | $7.68M | -0.42% | +3.06% | $10.4K |
| 33 | HNTHelium | $0.5081 | +4.11% | +0.0250% | $3.86M | -40.21% | $98.37M | $10.18M | +0.08% | -3.05% | — |
| 34 | ZANOZano | $5.61 | +0.80% | — | $18.6K | — | $86.66M | — | — | — | — |
| 35 | TFUELTheta Fuel | $0.01047 | +1.44% | +0.0200% | $612.1K | +1.14% | $78.13M | $55.4K | -1.27% | +3.00% | — |
| 36 | ROSEOasis | $0.008493 | +3.49% | +0.0272% | $1.41M | -23.54% | $68.29M | $18.50M | +0.18% | -0.75% | $4.6K |
| 37 | CTCCreditcoin | $0.1147 | +0.16% | +0.0707% | $419.8K | -48.06% | $63.04M | $10.80M | -0.25% | +0.75% | — |
| 38 | ONTOntology | $0.06087 | -0.47% | +0.0055% | $3.81M | -43.05% | $60.88M | $7.21M | -0.61% | -2.76% | $2.1K |
| 39 | CELOCelo | $0.09910 | -2.68% | +0.0071% | $3.36M | -42.74% | $60.30M | $7.87M | +0.55% | -0.32% | $10.0K |
| 40 | FLOWFlow | $0.03322 | +4.06% | +0.0051% | $7.47M | +1.47% | $56.26M | $9.40M | +0.04% | +2.77% | $634 |
| 41 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 42 | RPLRocket Pool | $1.95 | +0.88% | +0.0056% | $701.0K | -30.39% | $44.52M | $2.73M | +0.02% | -0.80% | $4.1K |
| 43 | CSPRCasper Network | $0.002497 | -2.22% | -0.0019% | $513.2K | +0.46% | $43.22M | $100.8K | +0.01% | -0.08% | — |
| 44 | IOSTIOST | $0.0008512 | -0.72% | +0.0052% | $3.70M | -18.14% | $30.68M | $7.34M | -0.50% | -0.82% | $2.4K |
| 45 | WAVESWaves | $0.3003 | +0.31% | +0.0057% | $1.27M | -45.28% | $29.86M | $2.67M | +2.45% | -3.04% | $174 |
| 46 | CTSICartesi | $0.03045 | +2.02% | -0.0071% | $5.73M | +128.76% | $28.99M | $3.63M | -1.31% | +8.87% | $25.0K |
| 47 | ZBTZEROBASE | $0.08719 | +0.83% | +0.0077% | $1.71M | -41.62% | $28.15M | $14.14M | +1.48% | +1.72% | $442 |
| 48 | OSMOOsmosis | $0.03533 | +1.76% | — | $1.90M | — | $27.95M | — | — | — | — |
| 49 | STRAXXertra | $0.01143 | -0.26% | — | $433.7K | — | $25.29M | — | — | — | — |
| 50 | DIVIDivi | $0.003754 | +33.66% | — | $42.5K | — | $17.94M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.