Proof of Stake (PoS)
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,359 | +4.90% | +0.0068% | $25.67B | -21.44% | $284.79B | $23.21B | +0.79% | +8.32% | $243.34M |
| 2 | BNBBNB | $665.26 | +5.90% | +0.0041% | $1.61B | +10.65% | $88.59B | $856.54M | +1.98% | +8.01% | $6.29M |
| 3 | SOLSolana | $90.05 | +6.40% | +0.0061% | $5.00B | -6.32% | $52.55B | $4.18B | +1.14% | +5.84% | $32.72M |
| 4 | TRXTRON | $0.3380 | +1.70% | +0.0058% | $559.63M | +52.36% | $32.09B | $242.48M | +0.20% | +7.09% | $225.9K |
| 5 | HYPEHyperliquid | $72.99 | +2.90% | +0.0088% | $1.40B | -17.82% | $16.24B | $3.04B | +1.02% | +2.86% | $13.12M |
| 6 | ADACardano | $0.2087 | +13.60% | +0.0033% | $815.35M | +42.52% | $7.83B | $465.88M | +1.46% | +15.27% | $2.11M |
| 7 | GRAMGram (prev. Toncoin) | $1.46 | +7.40% | +0.0062% | $49.84M | +55.47% | $4.04B | $112.95M | +4.04% | +12.98% | $71.7K |
| 8 | AVAXAvalanche | $7.41 | +8.90% | +0.0068% | $431.94M | +32.54% | $3.20B | $254.10M | +4.93% | +23.25% | $1.19M |
| 9 | SUISui | $0.7723 | +9.60% | +0.0065% | $593.12M | +24.53% | $3.15B | $528.37M | +4.26% | +20.23% | $2.19M |
| 10 | NEARNEAR Protocol | $1.83 | +6.80% | +0.0046% | $253.48M | +17.52% | $2.38B | $382.36M | +2.23% | +12.46% | $698.9K |
| 11 | DOTPolkadot | $0.8494 | +8.10% | +0.0061% | $134.55M | -3.50% | $1.44B | $120.99M | +1.45% | +4.15% | $149.1K |
| 12 | ATOMCosmos Hub | $1.54 | +4.40% | -0.0021% | $42.50M | -4.95% | $810.55M | $59.83M | +0.18% | +6.38% | $38.6K |
| 13 | ALGOAlgorand | $0.08933 | +7.00% | +0.0065% | $44.17M | +11.54% | $807.92M | $51.41M | +1.17% | +11.90% | $26.1K |
| 14 | GTGate | $7.34 | +4.60% | +0.0100% | $5.11M | +72.12% | $782.17M | $915.6K | +1.48% | +22.94% | $219 |
| 15 | BDXBeldex | $0.08240 | -0.10% | +0.0064% | $8.90M | -42.31% | $648.55M | $459.6K | -1.30% | -5.90% | — |
| 16 | APTAptos | $0.5872 | +4.50% | +0.0021% | $60.07M | +13.99% | $503.51M | $83.86M | +3.84% | +14.77% | $91.3K |
| 17 | INJInjective | $4.80 | +2.70% | +0.0043% | $106.64M | -9.11% | $479.41M | $75.93M | +0.05% | +9.55% | $219.2K |
| 18 | HASHProvenance Blockchain | $0.008178 | -1.60% | — | $13.6K | — | $463.92M | — | — | — | — |
| 19 | DASHDash | $33.74 | +6.60% | +0.0062% | $61.56M | +41.24% | $432.19M | $50.59M | +1.24% | +7.62% | $70.5K |
| 20 | TIACelestia | $0.3481 | +7.10% | +0.0043% | $29.66M | -8.92% | $333.48M | $47.40M | -1.55% | +23.96% | $97.1K |
| 21 | XTZTezos | $0.2221 | +2.20% | +0.0104% | $17.09M | +37.65% | $243.00M | $9.99M | -0.40% | +1.28% | $5.4K |
| 22 | DCRDecred | $12.15 | +3.00% | — | $1.71M | — | $213.37M | — | — | — | — |
| 23 | TELTelcoin | $0.001840 | +14.70% | — | $2.64M | — | $181.42M | — | — | — | — |
| 24 | IOTAIOTA | $0.03887 | +10.00% | +0.0140% | $14.96M | +33.66% | $179.06M | $13.97M | +1.46% | +17.86% | $29.4K |
| 25 | GRTThe Graph | $0.01530 | +9.90% | +0.0115% | $19.89M | +33.36% | $167.61M | $12.49M | +0.32% | +6.56% | $16.7K |
| 26 | AKTAkash Network | $0.5355 | +5.50% | +0.0034% | $4.44M | +29.91% | $159.06M | $10.61M | +0.65% | +7.12% | $620 |
| 27 | RUNETHORChain | $0.4540 | +5.40% | +0.0144% | $56.37M | -35.57% | $153.52M | $11.30M | +2.55% | +6.07% | $60.6K |
| 28 | NEONEO | $2.00 | +11.50% | +0.0050% | $11.62M | +242.98% | $141.16M | $9.79M | -3.65% | +8.36% | $50.3K |
| 29 | XCNOnyxcoin | $0.003300 | +6.80% | +0.0043% | $5.29M | +29.83% | $128.99M | $2.57M | +1.16% | +4.32% | $34 |
| 30 | ZANOZano | $7.82 | -3.90% | — | $1.57M | — | $120.60M | — | — | — | — |
| 31 | EGLDMultiversX | $3.01 | +5.70% | +0.0085% | $4.30M | -11.25% | $92.13M | $9.92M | +0.98% | +6.21% | $6.8K |
| 32 | QTUMQtum | $0.8094 | +12.50% | +0.0064% | $9.80M | +385.48% | $85.87M | $6.30M | -0.51% | +23.43% | $35.7K |
| 33 | MINAMina Protocol | $0.04772 | +11.40% | -0.0015% | $6.04M | +46.47% | $61.73M | $5.66M | +1.20% | +7.78% | $5.8K |
| 34 | TFUELTheta Fuel | $0.008152 | +7.60% | -0.0120% | $896.6K | +3.94% | $60.76M | $55.6K | +0.12% | +9.88% | — |
| 35 | KSMKusama | $3.23 | +4.40% | +0.0070% | $12.03M | +27.37% | $60.34M | $5.18M | -0.38% | +11.87% | $4.9K |
| 36 | ONTOntology | $0.05088 | +26.00% | -0.6883% | $75.18M | +1915.47% | $50.89M | $20.86M | -1.15% | +106.75% | $670.8K |
| 37 | FLOWFlow | $0.02978 | +2.80% | +0.0153% | $4.69M | -4.94% | $50.14M | $7.55M | +0.46% | +9.30% | $3.2K |
| 38 | ROSEOasis | $0.006061 | +7.70% | +0.0082% | $4.52M | +33.38% | $48.11M | $9.64M | -48.59% | -42.99% | $8.7K |
| 39 | CSPRCasper Network | $0.002613 | +0.40% | -0.0033% | $2.73M | -26.24% | $43.66M | $136.8K | +1.65% | +0.86% | — |
| 40 | CTCCreditcoin | $0.07712 | +6.40% | +0.0822% | $1.77M | -28.25% | $42.45M | $4.91M | +2.15% | +8.50% | $14 |
| 41 | CELOCelo | $0.06749 | +8.60% | +0.0074% | $13.25M | +156.95% | $40.85M | $5.28M | -0.31% | +8.63% | $20.3K |
| 42 | RPLRocket Pool | $1.62 | +6.90% | +0.0051% | $3.72M | -30.70% | $36.79M | $2.22M | -0.15% | -1.65% | $10.4K |
| 43 | HNTHelium | $0.1845 | +7.70% | +0.0185% | $2.19M | -22.82% | $34.05M | $1.85M | +0.04% | +8.03% | $337 |
| 44 | OSMOOsmosis | $0.03665 | +19.80% | — | $20.97M | — | $28.82M | — | — | — | — |
| 45 | ZBTZEROBASE | $0.07746 | +0.10% | +0.0034% | $8.34M | +0.36% | $25.03M | $19.83M | +0.89% | -2.33% | $27.1K |
| 46 | CTSICartesi | $0.02617 | +4.40% | -0.0003% | $11.50M | +22.32% | $24.43M | $3.41M | +1.19% | +6.08% | $695 |
| 47 | WAVESWaves | $0.2100 | +7.10% | +0.0604% | $1.21M | +13.82% | $21.00M | $2.20M | -0.42% | +9.58% | $1.4K |
| 48 | VTCNVersatize Coin | $0.2012 | +0.60% | — | $406.6K | — | $20.12M | — | — | — | — |
| 49 | IOSTIOST | $0.0005661 | +1.30% | +0.0206% | $5.56M | +35.94% | $19.68M | $3.01M | +3.18% | +13.89% | $3.0K |
| 50 | STRAXXertra | $0.008902 | +3.70% | — | $989.4K | — | $19.57M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.