Real World Assets (RWA)
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIGR_HELOCFigure Heloc | $1.06 | +0.11% | — | $1.23M | — | $25.02B | — | — | — | — |
| 2 | LINKChainlink | $14.06 | -0.32% | +0.0031% | $273.00M | +26.53% | $10.52B | $638.08M | -0.68% | +0.12% | $206.0K |
| 3 | XLMStellar | $0.2205 | +2.25% | +0.0111% | $195.70M | +105.71% | $7.73B | $274.06M | -1.93% | +1.28% | $113.3K |
| 4 | QNTQuant | $259.85 | +1.38% | -0.1359% | $224.85M | -19.83% | $3.78B | $183.02M | +3.17% | +3.98% | $1.71M |
| 5 | XAUTTether Gold | $4,142 | -0.00% | -0.0064% | $157.00M | +925.94% | $3.35B | $721.62M | -8.20% | +0.03% | $11.6K |
| 6 | ONDOOndo | $0.4996 | +1.06% | +0.0329% | $204.42M | +59.53% | $2.43B | $471.40M | +0.37% | +2.45% | $279.4K |
| 7 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.41B | — | — | — | — |
| 8 | USDYOndo US Dollar Yield | $1.15 | +0.03% | — | $2.28M | — | $2.29B | — | — | — | — |
| 9 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.26B | — | — | — | — |
| 10 | PAXGPAX Gold | $4,148 | +0.08% | +0.0039% | $95.07M | +224.65% | $1.80B | $250.43M | -0.10% | +2.00% | $41.8K |
| 11 | EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.58% | — | — | — | $1.53B | — | — | — | — |
| 12 | ALGOAlgorand | $0.1299 | -1.52% | +0.0071% | $75.75M | +21.93% | $1.18B | $84.35M | -0.18% | +4.83% | $26.0K |
| 13 | BCAPBlockchain Capital | $108.18 | +0.00% | — | — | — | $985.75M | — | — | — | — |
| 14 | INJInjective | $7.59 | +0.74% | +0.0139% | $83.86M | +25.53% | $758.79M | $142.63M | -2.47% | +0.90% | $92.2K |
| 15 | USTBInvesco Short Duration US Government Securities Fund | $11.23 | +0.01% | — | — | — | $740.62M | — | — | — | — |
| 16 | XDCXDC Network | $0.03310 | +1.99% | +0.0040% | $13.54M | +11.21% | $660.29M | $7.11M | +0.25% | -0.66% | — |
| 17 | EUTBLSpiko EU T-Bills Money Market Fund | $1.19 | -0.58% | — | — | — | $654.30M | — | — | — | — |
| 18 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $585.72M | — | — | — | — |
| 19 | KAUKinesis Gold | $133.57 | +1.23% | — | $184.1K | — | $532.43M | — | — | — | — |
| 20 | YLDSYLDS | $0.9997 | -0.01% | — | $5.10M | — | $511.17M | — | — | — | — |
| 21 | HASHProvenance Blockchain | $0.005869 | +3.81% | — | $1.7K | — | $344.39M | — | — | — | — |
| 22 | JTRSYJanus Henderson Anemoy Treasury Fund | $1.12 | +0.03% | — | — | — | $326.31M | — | — | — | — |
| 23 | OUSGOndo Short-Term U.S. Government Bond Fund | $116.77 | +0.00% | — | — | — | $321.23M | — | — | — | — |
| 24 | SYRUPMaple Finance | $0.2520 | +0.30% | -0.0111% | $9.24M | +2.89% | $294.21M | $35.39M | -1.46% | +1.59% | $4.1K |
| 25 | ZBCNZebec Network | $0.002550 | +2.65% | +0.0075% | $9.03M | +41.50% | $254.97M | $10.97M | +0.11% | +4.30% | $117 |
| 26 | CARDSCollector Crypt | $0.2724 | +12.21% | +0.0121% | $11.27M | -0.46% | $243.44M | $120.2K | +5.78% | +8.65% | — |
| 27 | KAGKinesis Silver | $61.78 | +1.11% | — | $85.5K | — | $226.40M | — | — | — | — |
| 28 | FGRSFGRS (Figure Tokenized Stock) | $30.41 | +9.70% | — | $645.3K | — | $211.10M | — | — | — | — |
| 29 | SAFOSpiko Amundi Overnight Swap Fund | $1.02 | +0.00% | — | — | — | $208.82M | — | — | — | — |
| 30 | PC0000031Tradable NA Rent Financing Platform SSTN | $1.00 | +0.00% | — | — | — | $202.50M | — | — | — | — |
| 31 | TRACOriginTrail | $0.4388 | -2.06% | — | $6.21M | — | $196.27M | — | — | — | — |
| 32 | USATUSAT | $0.9989 | -0.08% | — | $901.3K | — | $183.10M | — | — | — | — |
| 33 | USTBLSpiko US T-Bills Money Market Fund | $1.10 | +0.00% | — | — | — | $166.50M | — | — | — | — |
| 34 | PC0000033Tradable APAC Diversified Finance Provider SSTN | $1.00 | +0.00% | — | — | — | $162.50M | — | — | — | — |
| 35 | STRCXStrategy PP Variable xStock | $104.16 | -1.16% | — | $173.3K | — | $152.38M | — | — | — | — |
| 36 | CRCLBCircle Internet Group (bStocks Tokenized Stock) | $84.99 | +2.24% | — | $16.11M | — | $143.97M | — | — | — | — |
| 37 | PC0000097Tradable LatAm Fintech SSTN | $1.00 | +0.00% | — | — | — | $134.00M | — | — | — | — |
| 38 | PLUMEPlume | $0.01941 | +3.21% | -0.0171% | $20.27M | +170.06% | $128.21M | $19.57M | +1.13% | +3.00% | $7.3K |
| 39 | MSTRXMicroStrategy xStock | $164.53 | +0.77% | — | $2.06M | — | $117.33M | — | — | — | — |
| 40 | THBILLTheo Short Duration US Treasury Fund | $1.01 | -0.01% | — | $105 | — | $117.17M | — | — | — | — |
| 41 | PC0000023Tradable Singapore Fintech SSL | $1.00 | — | — | — | — | $114.50M | — | — | — | — |
| 42 | ALFWAlpha Bulgaria Warrants | $3.20 | +0.00% | — | — | — | $114.33M | — | — | — | — |
| 43 | RSRReserve Rights | $0.001759 | +1.38% | -0.0192% | $6.47M | +179.25% | $110.01M | $7.30M | -1.60% | +10.64% | $18.9K |
| 44 | NOPALNest BlackOpal LiquidStone II Vault | $1.10 | +0.03% | — | — | — | $109.86M | — | — | — | — |
| 45 | XAUT0Tether Gold Tokens | $4,152 | +0.30% | — | $5.07M | — | $109.80M | — | — | — | — |
| 46 | ONYCOnRe Tokenized Reinsurance | $1.15 | +0.10% | — | $2.40M | — | $106.22M | — | — | — | — |
| 47 | PC0000015Tradable NA Third Party Online Merchant SSTN | $1.00 | +0.00% | — | — | — | $105.97M | — | — | — | — |
| 48 | STACSecuritize Tokenized AAA CLO Fund | $1,034 | +0.00% | — | — | — | $103.63M | — | — | — | — |
| 49 | CRCLONCircle Internet Group (Ondo Tokenized Stock) | $84.88 | +2.17% | — | $806.4K | — | $101.73M | — | — | — | — |
| 50 | PC0000085Tradable LatAm Middle-Market Lender SSTL | $1.00 | +0.00% | — | — | — | $100.12M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.