Solana Ecosystem
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $1.00 | +0.03% | — | $60.47B | — | $183.41B | — | — | — | — |
| 2 | USDCUSDC | $1.000 | +0.01% | — | $15.82B | — | $74.60B | — | — | — | — |
| 3 | SOLSolana | $102.25 | -1.43% | +0.0016% | $3.04B | -28.49% | $59.88B | $4.56B | +0.40% | -1.08% | $18.63M |
| 4 | USDSUSDS | $0.9998 | -0.01% | — | $192.73M | — | $9.82B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $79,494 | -1.59% | — | $113.58M | — | $9.23B | — | — | — | — |
| 6 | LINKChainlink | $11.76 | -1.61% | +0.0040% | $425.74M | -5.50% | $8.80B | $553.49M | +1.12% | -2.99% | $871.6K |
| 7 | CBBTCCoinbase Wrapped BTC | $79,618 | -1.64% | — | $316.96M | — | $7.99B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9999 | +0.02% | +0.0067% | $87.36M | +1.51% | $4.34B | $1.00M | +0.23% | +2.07% | — |
| 9 | USD1USD1 | $0.9996 | +0.00% | +0.0063% | $1.24B | +22.24% | $4.24B | $728.0K | +0.30% | -1.36% | — |
| 10 | USDGGlobal Dollar | $1.00 | -0.02% | +0.0100% | $2.15B | +142.69% | $3.26B | $242.1K | +0.65% | -2.66% | — |
| 11 | PYUSDPayPal USD | $1.000 | -0.01% | — | $98.35M | — | $2.87B | — | — | — | — |
| 12 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 13 | USYCCircle USYC | $1.14 | +0.04% | — | — | — | $2.62B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.14 | -0.08% | — | $441.1K | — | $2.20B | — | — | — | — |
| 15 | AAVEAave | $130.00 | -2.99% | +0.0029% | $275.94M | -21.52% | $2.01B | $307.69M | +0.84% | -1.95% | $879.9K |
| 16 | WLFIWorld Liberty Financial | $0.05669 | -2.18% | +0.0046% | $35.98M | -9.47% | $1.80B | $220.96M | +0.50% | -0.53% | $130.5K |
| 17 | ENAEthena | $0.1648 | -0.89% | +0.0017% | $581.97M | -33.48% | $1.67B | $365.23M | +2.23% | -0.65% | $2.54M |
| 18 | PUMPPump.fun | $0.004185 | -4.88% | +0.0096% | $157.16M | -28.14% | $1.66B | $380.99M | +1.11% | -1.35% | $1.12M |
| 19 | SUSDEEthena Staked USDe | $1.25 | -0.01% | — | $13.99M | — | $1.42B | — | — | — | — |
| 20 | USDGOUSDGO | $1.000 | -0.02% | — | $46.34M | — | $1.36B | — | — | — | — |
| 21 | WSOLWrapped SOL | $101.89 | -1.75% | — | $424.38M | — | $1.27B | — | — | — | — |
| 22 | BNSOLBinance Staked SOL | $115.11 | -1.91% | — | $1.46M | — | $1.06B | — | — | — | — |
| 23 | JITOSOLJito Staked SOL | $132.46 | -1.72% | — | $29.74M | — | $1.04B | — | — | — | — |
| 24 | SYRUPUSDCsyrupUSDC | $1.18 | +0.03% | — | $2.08M | — | $967.34M | — | — | — | — |
| 25 | JLPJupiter Perpetuals Liquidity Provider Token | $4.43 | -1.11% | — | $5.55M | — | $860.28M | — | — | — | — |
| 26 | LBTCLombard BTC | $79,983 | -1.68% | — | $603.6K | — | $820.67M | — | — | — | — |
| 27 | USTBInvesco Short Duration US Government Securities Fund | $11.20 | +0.01% | — | — | — | $780.84M | — | — | — | — |
| 28 | RENDERRender | $1.48 | +1.39% | +0.0036% | $39.03M | +22.58% | $769.88M | $46.64M | +0.75% | +4.08% | $64.7K |
| 29 | JUPJupiter | $0.2184 | -1.73% | +0.0003% | $52.03M | -29.55% | $725.42M | $53.19M | +0.81% | +3.30% | $118.0K |
| 30 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.00% | — | — | — | $710.97M | — | — | — | — |
| 31 | FBTCFunction FBTC | $79,612 | -1.64% | — | $51.3K | — | $674.31M | — | — | — | — |
| 32 | CAKEPancakeSwap | $2.05 | +4.01% | +0.0033% | $84.26M | -32.53% | $656.74M | $35.66M | +4.49% | +1.41% | $111.5K |
| 33 | TRUMPOfficial Trump | $2.43 | +2.68% | +0.0051% | $352.77M | -34.92% | $636.53M | $216.84M | +7.16% | -1.22% | $5.65M |
| 34 | PRIMEHastra PRIME | $1.06 | +0.02% | — | $4.81M | — | $595.79M | — | — | — | — |
| 35 | SPXSPX6900 | $0.6035 | +0.89% | +0.0025% | $21.99M | +107.76% | $562.60M | $49.01M | -0.64% | -1.05% | $188.0K |
| 36 | PENGUPudgy Penguins | $0.008615 | +0.29% | +0.0050% | $218.03M | +23.78% | $541.75M | $114.54M | +4.77% | +8.33% | $807.7K |
| 37 | JUPSOLJupiter Staked SOL | $122.99 | -1.70% | — | $4.82M | — | $526.43M | — | — | — | — |
| 38 | SOLVBTCSolv Protocol BTC | $79,467 | -1.54% | — | $186.2K | — | $511.63M | — | — | — | — |
| 39 | USDTBUSDtb | $1.00 | +0.01% | — | $1.16M | — | $482.53M | — | — | — | — |
| 40 | EURCEURC | $1.16 | -0.12% | +0.0006% | $26.86M | -14.35% | $467.42M | $1.45M | -0.02% | +34.48% | — |
| 41 | VIRTUALVirtuals Protocol | $0.6815 | +0.02% | +0.0021% | $58.80M | -9.39% | $448.83M | $70.59M | +0.14% | +4.91% | $187.1K |
| 42 | PYTHPyth Network | $0.05364 | -2.92% | +0.0048% | $36.35M | -53.26% | $422.86M | $33.15M | +0.91% | -0.88% | $50.7K |
| 43 | TBTCtBTC | $79,632 | -1.58% | — | $4.50M | — | $348.27M | — | — | — | — |
| 44 | OUSGOndo Short-Term U.S. Government Bond Fund | $116.46 | +0.01% | — | — | — | $336.86M | — | — | — | — |
| 45 | SOFIDSoFiUSD | $0.9998 | +0.04% | — | $8.08M | — | $323.93M | — | — | — | — |
| 46 | APXUSDapxUSD | $0.9705 | +0.23% | — | $1.85M | — | $320.14M | — | — | — | — |
| 47 | OHMOlympus | $20.18 | -0.17% | — | $186.0K | — | $301.29M | — | — | — | — |
| 48 | ONYCOnRe Tokenized Reinsurance | $1.14 | +0.05% | — | $2.80M | — | $298.50M | — | — | — | — |
| 49 | BONKBonk | $0.000003310 | +6.25% | +0.0040% | $69.89M | +47.56% | $290.74M | $4.09M | +1.57% | +13.41% | $127.0K |
| 50 | GREATTheTrumpToken | $13.65 | +0.02% | — | $2.53M | — | $286.73M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.