Solana Ecosystem
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9992 | -0.02% | — | $45.38B | — | $183.03B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | +0.00% | — | $16.20B | — | $72.07B | — | — | — | — |
| 3 | SOLSolana | $104.28 | -0.31% | -0.0228% | $2.25B | -15.34% | $61.48B | $4.72B | +0.60% | +0.71% | $6.79M |
| 4 | USDSUSDS | $1.00 | +0.00% | — | $74.88M | — | $10.05B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $81,814 | +1.18% | — | $124.38M | — | $9.50B | — | — | — | — |
| 6 | LINKChainlink | $11.93 | -1.00% | +0.0046% | $214.83M | -15.78% | $9.15B | $490.80M | +0.82% | +0.74% | $576.2K |
| 7 | CBBTCCoinbase Wrapped BTC | $81,924 | +1.20% | — | $292.35M | — | $7.77B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9997 | +0.00% | -0.0008% | $44.04M | +6.56% | $4.69B | $979.1K | +0.00% | -1.32% | — |
| 9 | USD1USD1 | $0.9990 | -0.03% | +0.0022% | $958.87M | -72.90% | $4.00B | $714.4K | +0.14% | +0.59% | — |
| 10 | USDGGlobal Dollar | $1.00 | +0.00% | -0.0187% | $422.06M | +42.81% | $3.13B | $69.2K | -1.35% | -3.15% | — |
| 11 | PYUSDPayPal USD | $1.00 | +0.01% | — | $52.01M | — | $2.86B | — | — | — | — |
| 12 | ENAEthena | $0.1867 | -0.42% | -0.0134% | $282.65M | -25.97% | $2.50B | $461.63M | +1.20% | -1.56% | $468.6K |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.15 | +0.10% | — | $3.71M | — | $2.36B | — | — | — | — |
| 15 | AAVEAave | $148.23 | -1.83% | -0.0118% | $220.69M | +20.34% | $2.29B | $330.26M | +0.31% | +1.61% | $275.1K |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | PUMPPump.fun | $0.004437 | -0.17% | +0.0216% | $145.01M | -35.95% | $2.05B | $304.42M | +0.61% | -8.54% | $1.05M |
| 18 | WLFIWorld Liberty Financial | $0.05347 | -6.15% | +0.0165% | $55.33M | +114.96% | $1.70B | $264.61M | +0.70% | +1.29% | $302.7K |
| 19 | WSOLWrapped SOL | $104.55 | +2.65% | — | $518.73M | — | $1.32B | — | — | — | — |
| 20 | USDGOUSDGO | $1.00 | +0.01% | — | $12.29M | — | $1.29B | — | — | — | — |
| 21 | SUSDEEthena Staked USDe | $1.25 | +0.07% | — | $9.12M | — | $1.22B | — | — | — | — |
| 22 | JITOSOLJito Staked SOL | $136.52 | +2.66% | — | $18.17M | — | $1.10B | — | — | — | — |
| 23 | BNSOLBinance Staked SOL | $118.69 | +2.73% | — | $513.0K | — | $1.10B | — | — | — | — |
| 24 | SYRUPUSDCsyrupUSDC | $1.19 | +0.05% | — | $1.47M | — | $1.05B | — | — | — | — |
| 25 | JUPJupiter | $0.2996 | +1.73% | +0.0426% | $56.34M | +14.28% | $994.61M | $61.38M | +0.76% | +1.80% | $20.5K |
| 26 | RENDERRender | $1.80 | +0.63% | +0.0022% | $40.22M | -21.61% | $933.81M | $55.17M | -0.01% | -1.91% | $24.6K |
| 27 | JLPJupiter Perpetuals Liquidity Provider Token | $4.54 | +1.59% | — | $3.22M | — | $863.04M | — | — | — | — |
| 28 | INJInjective | $8.49 | -0.72% | +0.0078% | $114.63M | -29.27% | $848.92M | $179.02M | +0.38% | -4.70% | $314.4K |
| 29 | OUSDOpen USD | $0.9991 | -0.03% | — | $228.1K | — | $823.94M | — | — | — | — |
| 30 | USTBInvesco Short Duration US Government Securities Fund | $11.25 | +0.01% | — | — | — | $788.24M | — | — | — | — |
| 31 | CAKEPancakeSwap | $2.16 | -0.12% | -0.0028% | $47.77M | -22.28% | $685.73M | $35.62M | -0.29% | -4.53% | $14.9K |
| 32 | FBTCFunction FBTC | $81,974 | +1.16% | — | $78.8K | — | $673.96M | — | — | — | — |
| 33 | LBTCLombard BTC | $82,085 | +1.19% | — | $1.95M | — | $582.67M | — | — | — | — |
| 34 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $580.71M | — | — | — | — |
| 35 | PRIMEHastra PRIME | $1.06 | +0.03% | — | $2.03M | — | $577.13M | — | — | — | — |
| 36 | PYTHPyth Network | $0.07270 | -2.01% | +0.0273% | $38.44M | -15.21% | $572.38M | $45.25M | +0.69% | +1.54% | $17.9K |
| 37 | JUPSOLJupiter Staked SOL | $126.92 | +2.59% | — | $1.06M | — | $546.53M | — | — | — | — |
| 38 | SOLVBTCSolv Protocol BTC | $81,750 | +1.12% | — | $61.8K | — | $520.99M | — | — | — | — |
| 39 | RAYRaydium | $1.88 | -2.73% | -0.0298% | $30.49M | -32.49% | $506.39M | $12.94M | +0.16% | -8.35% | $4.7K |
| 40 | EURCEURC | $1.12 | -0.07% | -0.0022% | $23.34M | +0.00% | $493.00M | $1.05M | +0.00% | +0.00% | — |
| 41 | TRUMPOfficial Trump | $1.69 | -1.07% | -0.0422% | $104.04M | -24.95% | $475.92M | $169.14M | +0.55% | -1.41% | $230.6K |
| 42 | PENGUPudgy Penguins | $0.007499 | +0.33% | +0.0222% | $108.80M | +21.43% | $471.41M | $114.08M | -0.40% | -3.58% | $121.5K |
| 43 | USDTBUSDtb | $0.9990 | -0.02% | — | $1.29M | — | $470.15M | — | — | — | — |
| 44 | VIRTUALVirtuals Protocol | $0.6568 | -0.29% | -0.0040% | $31.59M | -19.05% | $432.55M | $70.55M | +0.03% | -1.25% | $18.8K |
| 45 | STRKStarknet | $0.05618 | -4.20% | +0.0135% | $60.01M | -21.62% | $426.61M | $124.07M | -0.43% | +0.49% | $832.8K |
| 46 | GRASSGrass | $0.5991 | +0.67% | -0.2451% | $26.07M | -13.25% | $419.14M | $89.83M | -0.30% | -0.88% | $34.1K |
| 47 | PSTUSDCPayFi Strategy Token USDC | $1.14 | +0.06% | — | $1.5K | — | $399.32M | — | — | — | — |
| 48 | SOFIDSoFiUSD | $0.9993 | -0.03% | — | $5.74M | — | $349.01M | — | — | — | — |
| 49 | REUSDRe Protocol reUSD | $1.11 | +0.02% | — | $6.46M | — | $339.50M | — | — | — | — |
| 50 | BSPXBending Spoons xStock | $154.98 | +306.95% | — | $0 | — | $335.97M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.