USD Stablecoin
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9999 | +0.01% | — | $58.57B | — | $184.08B | — | — | — | — |
| 2 | USDCUSDC | $1.000 | +0.00% | — | $18.65B | — | $74.24B | — | — | — | — |
| 3 | USDSUSDS | $0.9998 | -0.00% | — | $163.15M | — | $10.07B | — | — | — | — |
| 4 | USDEEthena USDe | $0.9996 | +0.00% | -0.0025% | $46.59M | -4.32% | $4.96B | $1.23M | +0.01% | -1.08% | — |
| 5 | DAIDai | $1.00 | +0.02% | — | $181.03M | — | $4.61B | — | — | — | — |
| 6 | USD1USD1 | $0.9997 | +0.00% | +0.0050% | $814.82M | -71.91% | $4.43B | $688.2K | +0.00% | -0.92% | — |
| 7 | USDGGlobal Dollar | $0.9999 | -0.00% | -0.0046% | $641.41M | +26.05% | $3.17B | $146.9K | -10.08% | -9.58% | — |
| 8 | PYUSDPayPal USD | $0.9999 | +0.00% | — | $107.79M | — | $2.91B | — | — | — | — |
| 9 | RLUSDRipple USD | $1.000 | +0.00% | — | $219.25M | — | $2.50B | — | — | — | — |
| 10 | USDFFalcon USD | $0.9961 | +0.00% | — | $323.0K | — | $1.82B | — | — | — | — |
| 11 | USDDUSDD | $0.9986 | -0.07% | — | $2.33M | — | $1.57B | — | — | — | — |
| 12 | UUnited Stables | $0.9992 | +0.01% | — | $106.69M | — | $1.53B | — | — | — | — |
| 13 | USDGOUSDGO | $0.9999 | -0.00% | — | $10.70M | — | $1.28B | — | — | — | — |
| 14 | OUSDOpen USD | $1.00 | +0.03% | — | $3.2K | — | $698.82M | — | — | — | — |
| 15 | GHOGHO | $0.9993 | -0.01% | — | $4.88M | — | $698.53M | — | — | — | — |
| 16 | USD0Usual USD | $0.9988 | +0.00% | — | $79.5K | — | $542.68M | — | — | — | — |
| 17 | YLDSYLDS | $1.00 | +0.02% | — | $39.12M | — | $511.32M | — | — | — | — |
| 18 | TUSDTrueUSD | $0.9993 | -0.04% | — | $12.28M | — | $494.18M | — | — | — | — |
| 19 | USDTBUSDtb | $0.9996 | -0.01% | — | $519.8K | — | $488.58M | — | — | — | — |
| 20 | SOFIDSoFiUSD | $0.9998 | +0.02% | — | $7.94M | — | $333.18M | — | — | — | — |
| 21 | FDUSDFirst Digital USD | $0.9988 | -0.01% | — | $96.21M | — | $324.65M | — | — | — | — |
| 22 | APXUSDapxUSD | $0.9934 | +0.43% | — | $1.18M | — | $318.59M | — | — | — | — |
| 23 | BUSDBinance-Peg BUSD | $1.00 | -0.05% | — | $675.8K | — | $283.34M | — | — | — | — |
| 24 | CRVUSDcrvUSD | $0.9997 | +0.01% | — | $11.18M | — | $228.88M | — | — | — | — |
| 25 | AUSDAUSD | $0.9997 | -0.00% | — | $4.85M | — | $219.07M | — | — | — | — |
| 26 | FRAXLegacy Frax Dollar | $0.9926 | -0.08% | +0.0082% | $74.0K | -6.72% | $217.68M | $2.33M | -0.47% | +8.96% | — |
| 27 | USXUSX | $0.9996 | +0.01% | — | $602.6K | — | $211.91M | — | — | — | — |
| 28 | USATUSAT | $0.9993 | -0.04% | — | $1.44M | — | $183.19M | — | — | — | — |
| 29 | PUSDPolymarket USD | $1.00 | -0.04% | — | $9.0K | — | $174.26M | — | — | — | — |
| 30 | SATUSDSatoshi Stablecoin | $0.9949 | +0.07% | — | $2.2K | — | $158.73M | — | — | — | — |
| 31 | GUSDGUSD | $0.9982 | -0.00% | — | $193.8K | — | $149.53M | — | — | — | — |
| 32 | CASHCASH | $0.9996 | +0.00% | — | $10.03M | — | $127.56M | — | — | — | — |
| 33 | USDZZedxion USDZ | $0.9969 | +0.10% | — | $61.2K | — | $127.20M | — | — | — | — |
| 34 | FRXUSDFrax USD | $0.9999 | -0.01% | — | $5.69M | — | $108.05M | — | — | — | — |
| 35 | USDATSaturn Dollar | $0.9999 | -0.01% | — | $528.0K | — | $94.01M | — | — | — | — |
| 36 | FXUSDf(x) Protocol fxUSD | $0.9997 | -0.03% | — | $207.5K | — | $90.81M | — | — | — | — |
| 37 | USDSUIUSDsui | $1.00 | +0.09% | — | $3.22M | — | $79.91M | — | — | — | — |
| 38 | USDAUSDA | $0.9125 | -0.36% | — | $24.4K | — | $79.11M | — | — | — | — |
| 39 | DOLADOLA | $0.9974 | +0.01% | — | $1.21M | — | $76.76M | — | — | — | — |
| 40 | TRUSDTori trUSD | $0.9996 | +0.08% | — | $4.31M | — | $74.53M | — | — | — | — |
| 41 | CUSDCap USD | $0.9999 | -0.00% | — | — | — | $70.91M | — | — | — | — |
| 42 | USDONOndo U.S. Dollar Token | $1.00 | +0.00% | — | — | — | $69.15M | — | — | — | — |
| 43 | XDAIXDAI | $0.9985 | -0.40% | — | $219.2K | — | $56.85M | — | — | — | — |
| 44 | DUSDStandX DUSD | $0.9990 | -0.03% | — | $70.3K | — | $54.97M | — | — | — | — |
| 45 | USDKGUSDKG | $1.00 | +0.04% | — | $33.9K | — | $50.06M | — | — | — | — |
| 46 | FIDDFidelity Digital Dollar | $0.9997 | -0.03% | — | $12.47M | — | $49.93M | — | — | — | — |
| 47 | JUPUSDJupUSD | $0.9995 | +0.00% | — | $9.44M | — | $48.58M | — | — | — | — |
| 48 | MSUSDMain Street USD | $0.5513 | -3.37% | — | $3.4K | — | $41.70M | — | — | — | — |
| 49 | GUSDGemini Dollar | $0.9991 | -0.03% | — | $296.8K | — | $38.17M | — | — | — | — |
| 50 | BOLDBOLD | $0.9947 | -0.09% | — | $660.9K | — | $37.90M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.