Proof of Stake (PoS)
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,724 | +0.75% | +0.0028% | $9.08B | -2.08% | $332.59B | $26.76B | +0.10% | +0.73% | $39.91M |
| 2 | BNBBNB | $791.60 | +0.51% | -0.0271% | $903.83M | +28.79% | $105.41B | $1.18B | -0.11% | +1.35% | $1.41M |
| 3 | SOLSolana | $121.65 | +0.41% | -0.0203% | $2.43B | +75.44% | $71.57B | $5.36B | +0.44% | +3.33% | $7.97M |
| 4 | TRXTRON | $0.3354 | +0.09% | -0.0219% | $228.95M | -10.65% | $31.86B | $332.09M | +0.12% | +1.14% | $1.1K |
| 5 | HYPEHyperliquid | $92.82 | +3.05% | -0.0291% | $666.46M | +63.84% | $20.65B | $3.54B | +1.97% | +4.14% | $769.9K |
| 6 | ADACardano | $0.2728 | +10.87% | +0.0129% | $978.62M | +414.74% | $10.24B | $603.60M | +2.17% | +22.47% | $2.74M |
| 7 | NEARNEAR Protocol | $5.16 | +7.41% | +0.0040% | $749.03M | +78.54% | $6.76B | $1.47B | +1.98% | +8.89% | $2.23M |
| 8 | SUISui | $1.24 | +5.22% | +0.0195% | $914.42M | +118.84% | $5.12B | $917.61M | -0.27% | +7.02% | $2.60M |
| 9 | AVAXAvalanche | $11.06 | +0.05% | -0.0009% | $277.30M | +10.68% | $4.90B | $509.49M | +0.47% | +2.72% | $485.7K |
| 10 | GRAMGram (prev. Toncoin) | $1.54 | +0.38% | -0.0394% | $22.46M | -16.51% | $4.35B | $206.27M | +1.18% | -1.13% | $5.0K |
| 11 | DOTPolkadot | $1.23 | +3.92% | -0.0017% | $174.38M | +25.47% | $2.11B | $201.04M | +0.75% | +9.31% | $117.1K |
| 12 | ALGOAlgorand | $0.1314 | +0.96% | +0.0087% | $70.21M | +17.24% | $1.19B | $84.46M | +0.44% | +8.29% | $25.3K |
| 13 | GTGate | $11.14 | -0.02% | +0.0100% | $2.85M | -4.40% | $1.17B | $1.61M | +0.07% | +1.63% | — |
| 14 | ATOMCosmos Hub | $1.77 | +1.12% | -0.0362% | $52.63M | +27.37% | $943.90M | $87.50M | +0.88% | +3.34% | $31.7K |
| 15 | DASHDash | $60.54 | +1.56% | +0.0134% | $60.24M | +13.76% | $777.95M | $95.01M | -4.22% | -3.07% | $18.6K |
| 16 | INJInjective | $7.64 | +0.34% | +0.0136% | $77.31M | +12.12% | $764.61M | $143.31M | +0.31% | +1.18% | $80.2K |
| 17 | APTAptos | $0.8142 | +2.08% | +0.0131% | $53.74M | +27.75% | $709.35M | $125.00M | +2.78% | +7.95% | $161.2K |
| 18 | BDXBeldex | $0.07336 | +1.39% | -0.8029% | $3.55M | -0.72% | $578.96M | $115.9K | +22.68% | +8.64% | — |
| 19 | TIACelestia | $0.4824 | +0.93% | +0.0327% | $55.15M | -14.73% | $471.20M | $88.20M | +1.00% | +4.56% | $70.7K |
| 20 | XTZTezos | $0.3342 | +1.54% | -0.0111% | $9.86M | +56.97% | $366.96M | $13.68M | +0.93% | +1.97% | $7.3K |
| 21 | HASHProvenance Blockchain | $0.005794 | +17.45% | — | $1.8K | — | $339.94M | — | — | — | — |
| 22 | GRTThe Graph | $0.03064 | +7.98% | -0.0035% | $22.85M | +171.85% | $335.16M | $20.22M | +1.53% | +10.63% | $9.4K |
| 23 | DCRDecred | $18.50 | +1.41% | — | $1.53M | — | $326.15M | — | — | — | — |
| 24 | IOTAIOTA | $0.05960 | +2.71% | +0.0177% | $46.58M | +396.57% | $278.57M | $19.91M | +1.30% | +14.41% | $186.3K |
| 25 | RUNETHORChain | $0.7874 | +4.06% | +0.0150% | $45.32M | +158.51% | $258.65M | $23.93M | +0.12% | +16.74% | $54.4K |
| 26 | AKTAkash Network | $0.7793 | +6.63% | +0.0300% | $38.61M | +881.28% | $232.61M | $15.48M | -0.15% | -19.43% | $267.7K |
| 27 | MINAMina Protocol | $0.1685 | +1.79% | +0.0185% | $15.09M | +7.04% | $218.02M | $20.30M | -0.05% | -3.89% | $41.2K |
| 28 | XCNOnyxcoin | $0.004806 | -0.50% | +0.0036% | $5.39M | -29.37% | $190.26M | $4.04M | +0.27% | -3.62% | — |
| 29 | NEONEO | $2.59 | +0.63% | -0.0165% | $3.34M | +43.57% | $182.41M | $12.82M | -0.17% | -2.19% | $3.8K |
| 30 | EGLDMultiversX | $4.62 | +0.18% | -0.0660% | $2.17M | +11.10% | $142.63M | $23.01M | +1.11% | +0.57% | $5.3K |
| 31 | HNTHelium | $0.5509 | +8.54% | +0.0250% | $22.74M | +678.63% | $106.77M | $15.26M | -4.13% | +50.12% | $24.6K |
| 32 | QTUMQtum | $0.9967 | +0.34% | -0.0200% | $1.92M | +46.27% | $105.77M | $9.97M | +0.29% | +0.77% | $6.2K |
| 33 | KSMKusama | $5.23 | -0.41% | +0.0123% | $3.70M | -43.46% | $99.10M | $7.47M | -0.71% | -2.42% | $2.8K |
| 34 | ZANOZano | $5.51 | -1.80% | — | $54.6K | — | $85.09M | — | — | — | — |
| 35 | TFUELTheta Fuel | $0.01051 | +0.83% | -0.0117% | $1.36M | +2.63% | $78.72M | $57.3K | -0.38% | +3.81% | — |
| 36 | ROSEOasis | $0.008470 | -0.93% | +0.0262% | $1.69M | +10.39% | $68.11M | $19.10M | -0.20% | +2.78% | $4.1K |
| 37 | CELOCelo | $0.1053 | +5.76% | +0.0061% | $6.33M | +77.95% | $64.09M | $8.28M | -1.68% | +4.82% | $8.2K |
| 38 | CTCCreditcoin | $0.1152 | +0.17% | +0.0707% | $2.63M | +40.54% | $63.30M | $10.83M | +0.29% | -0.07% | $110 |
| 39 | ONTOntology | $0.06054 | +0.61% | +0.0050% | $2.95M | -7.76% | $60.54M | $7.00M | +0.21% | -1.47% | $4.3K |
| 40 | FLOWFlow | $0.03208 | -2.90% | +0.0084% | $4.79M | -15.05% | $54.33M | $9.00M | +0.83% | -3.73% | $51 |
| 41 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 42 | CSPRCasper Network | $0.002576 | +1.90% | -0.0076% | $2.57M | -1.94% | $44.60M | $99.8K | +0.01% | +0.02% | — |
| 43 | RPLRocket Pool | $1.94 | -0.07% | +0.0056% | $893.2K | +17.74% | $44.46M | $2.72M | -0.30% | -0.44% | $609 |
| 44 | IOSTIOST | $0.0008588 | +0.70% | +0.0052% | $4.17M | +15.71% | $30.95M | $7.26M | +0.29% | -1.50% | $6.4K |
| 45 | WAVESWaves | $0.3034 | +1.55% | +0.0177% | $1.32M | -11.90% | $30.34M | $2.71M | +0.13% | +2.60% | — |
| 46 | CTSICartesi | $0.03009 | -1.24% | +0.0035% | $2.71M | -60.52% | $28.66M | $3.47M | -0.90% | -4.31% | $535 |
| 47 | OSMOOsmosis | $0.03591 | +1.29% | — | $2.13M | — | $28.41M | — | — | — | — |
| 48 | ZBTZEROBASE | $0.08679 | -0.65% | +0.0151% | $2.25M | -8.57% | $28.02M | $14.05M | +0.26% | -0.93% | $571 |
| 49 | STRAXXertra | $0.01144 | -0.24% | — | $655.5K | — | $25.33M | — | — | — | — |
| 50 | DIVIDivi | $0.003754 | +33.66% | — | $42.5K | — | $17.94M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.