NEAR Protocol (NEAR) Kurs
€1.74+6.67%NEAR Märkte
| # | Börse | Paar | Preis | 24h% | 24h-Volumen | Open Interest | 24h Long/Short | 24h Long-Liq. | 24h Short-Liq. | OI/24h-Vol. | Liquidität ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.74 | +6.86% | €157.82M | €68.40M | 1.4851 | €55.75K | €117.77K | 0.4334 | — |
| 2 | Bybit | NEAR/USDT | €1.74 | +6.92% | €52.98M | €75.11M | 2.1211 | €14.18K | €23.61K | 1.4177 | — |
| 3 | OKX | NEAR/USDT | €1.74 | +6.92% | €40.02M | €22.53M | 1.5600 | €31.21K | €3.75K | 0.5629 | — |
| 4 | Hyperliquid | NEAR/USDT | €1.75 | +6.71% | €23.96M | €86.76M | — | — | €5.48K | 3.6207 | — |
| 5 | Whitebit | NEAR/USDT | €1.75 | 0.00% | €20.26M | €16.94M | — | — | — | 0.8360 | — |
| 6 | Lbank | NEAR/USDT | €1.74 | +6.92% | €19.46M | — | — | — | — | — | — |
| 7 | Bitget | NEAR/USDT | €1.74 | +6.89% | €15.33M | €28.56M | 3.1051 | €18.46K | €4.71K | 1.8633 | — |
| 8 | Mexc | NEAR/USDT | €1.74 | +1.91% | €13.05M | €23.94M | — | — | — | 1.8342 | — |
| 9 | Bitunix | NEAR/USDT | €1.74 | +6.86% | €8.92M | — | — | — | — | — | — |
| 10 | Bingx | NEAR/USDT | €1.74 | +6.75% | €8.43M | €7.16M | — | — | — | 0.8498 | — |
| 11 | Kucoin | NEAR/USDT | €1.74 | +6.59% | €7.69M | €30.99M | — | — | — | 4.0284 | — |
| 12 | Gate | NEAR/USDT | €1.74 | +6.84% | €4.56M | €10.37M | 1.3808 | €500.21 | €454.24 | 2.2765 | — |
| 13 | Kraken | NEAR/USDT | €1.75 | +6.98% | €3.62M | €3.02M | — | — | — | 0.8336 | — |
| 14 | Deribit | NEAR/USDC | €1.75 | +6.73% | €3.15M | €810.60K | — | — | — | 0.2577 | — |
| 15 | Coinbase | NEAR/USDT | €1.74 | +7.24% | €2.57M | €1.14M | — | — | — | 0.4415 | — |
| 16 | Aster | NEAR/USDT | €1.74 | +6.53% | €2.28M | €1.64M | — | €97.28K | €17.38 | 0.7212 | — |
| 17 | Lighter | NEAR/USDT | €1.75 | +5.70% | €1.26M | €943.62K | — | €12.87 | €34.66 | 0.7501 | — |
| 18 | CoinEx | NEAR/USDT | €1.74 | +6.93% | €1.18M | €414.37K | — | — | — | 0.3505 | — |
| 19 | HTX | NEAR/USDT | €1.74 | +1.81% | €635.28K | €224.44K | 1.5385 | €429.08 | €1.08K | 0.3533 | — |
| 20 | Backpack | NEAR/USDT | €1.74 | +6.37% | €600.94K | €394.60K | — | — | — | 0.6566 | — |
| 21 | Bitfinex | NEAR/USDT | €1.75 | +6.60% | €222.96K | €168.79K | — | — | €143.06 | 0.7571 | — |
| 22 | Cryptocom | NEAR/USDT | €1.74 | +6.63% | €50.49K | €46.94K | — | — | — | 0.9297 | — |
| 23 | Dydx | NEAR/USDT | €1.74 | +6.61% | €5.74K | €59.97K | — | — | — | 10.4503 | — |
| 24 | Paradex | NEAR/USDT | €1.67 | +6.73% | €611.65 | €11.71K | — | — | — | 19.1499 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | €453.61K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €46.86 | — | — | — | — | — |
Preisentwicklung
NEAR Long/Short-Verhältnis
NEAR-Liquidation
Details →NEAR-Volumen-Heatmap
| Zeit | Zuflüsse | Abflüsse | Nettozufluss | Nettoänderung | Netto/MCap |
|---|
NEAR OI-gewichtete Funding-Rate
Coins ähnlich wie NEAR
NEAR Preis- & Derivate-Überblick
Der aktuelle Preis von NEAR beträgt €1.74, steigt 6.67% in den letzten 24 Stunden. NEAR hat eine Marktkapitalisierung von €2.27B mit einem zirkulierenden Angebot von 1,305,396,095 NEAR.
Das gesamte Open Interest von NEAR über die großen Börsen beträgt €380.09M. In den letzten 24 Stunden wurden NEAR-Futures-Positionen im Wert von etwa €374.87K liquidiert.
Zur Verteilung des NEAR-Open-Interest: Hyperliquid führt mit 22.8%, gefolgt von Bybit (19.8%) und Binance (18.0%). Wir beziehen NEAR-Daten von 26 gelisteten Börsen, von denen 24 Open Interest melden — alle Zahlen stammen aus unserer eigenen Aggregation und werden laufend aktualisiert. Von den $435.6K an Liquidationen binnen 24 Stunden trafen 58.1% die Longs, eine recht ausgeglichene Verteilung.
Das Tagesvolumen entspricht etwa dem 1.0-Fachen des Open Interest — ein ausgewogenes Verhältnis zwischen Haltepositionen und Intraday-Fluss. Beim Funding ist die gewichtete Rate von +0.0084% ein laufender Kostenfaktor für gehebelte Longs. Innerhalb seiner Kategorie Chain Abstraction verzeichnete NEAR zuletzt +2.02%.