Near (NEAR) Kurs
€1.79+6.59%NEAR Märkte
| # | Börse | Paar | Preis | 24h% | 24h-Volumen | Open Interest | 24h Long/Short | 24h Long-Liq. | 24h Short-Liq. | OI/24h Vol | Liquidität ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | €1.78 | +6.59% | €110.13M | €70.65M | 1.3068 | €43.53K | €80.14K | 0.6415 | €2.37M |
| 2 | Bybit | NEAR/USDT | €1.78 | +6.50% | €57.14M | €67.96M | 1.6567 | €1.45K | €182.14K | 1.1893 | €1.22M |
| 3 | Mexc | NEAR/USDT | €1.78 | +2.77% | €31.83M | €10.59M | — | — | — | 0.3326 | — |
| 4 | OKX | NEAR/USDT | €1.78 | +6.49% | €30.46M | €24.34M | 1.2900 | €2.75K | €66.45K | 0.7991 | €1.01M |
| 5 | Whitebit | NEAR/USDT | €1.78 | 0.00% | €16.99M | €17.66M | — | — | — | 1.0394 | — |
| 6 | Lbank | NEAR/USDT | €1.78 | +6.59% | €14.93M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | €1.78 | +6.81% | €13.24M | €74.29M | — | — | €13.97K | 5.6097 | — |
| 8 | Bitget | NEAR/USDT | €1.78 | +6.46% | €12.65M | €25.24M | 2.0590 | — | €3.38K | 1.9951 | — |
| 9 | Bingx | NEAR/USDT | €1.78 | +0.10% | €9.60M | €8.19M | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | €1.78 | +6.43% | €8.23M | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | €1.78 | +6.48% | €7.21M | €33.74M | — | — | — | 4.6779 | — |
| 12 | Gate | NEAR/USDT | €1.78 | +6.46% | €5.42M | €4.54M | 0.9051 | €83.73 | €1.78 | 0.8383 | €220.04K |
| 13 | CoinEx | NEAR/USDT | €1.78 | +6.52% | €3.47M | €670.01K | — | — | — | 0.1930 | — |
| 14 | Kraken | NEAR/USDT | €1.78 | +6.46% | €2.05M | €2.38M | — | — | — | 1.1602 | — |
| 15 | Coinbase | NEAR/USDT | €1.78 | +6.24% | €1.90M | €847.06K | — | — | — | 0.4451 | — |
| 16 | BitMEX | NEAR/USDT | €1.78 | +6.65% | €1.44M | €570.37K | — | €409.62 | — | 0.3960 | — |
| 17 | Lighter | NEAR/USDT | €1.78 | +7.03% | €852.06K | €481.16K | — | — | €99.73 | 0.5647 | — |
| 18 | Aster | NEAR/USDT | €1.79 | +6.75% | €820.07K | €1.59M | — | €1.32K | €1.07K | 1.9439 | — |
| 19 | Bitfinex | NEAR/USDT | €1.78 | +6.77% | €399.10K | €196.18K | — | — | — | 0.4916 | — |
| 20 | Backpack | NEAR/USDT | €1.79 | +6.64% | €324.51K | €367.47K | — | — | — | 1.1324 | — |
| 21 | HTX | NEAR/USDT | €1.79 | +2.77% | €60.22K | €137.65K | 1.6757 | — | — | 2.2856 | — |
| 22 | Dydx | NEAR/USDT | €1.78 | +6.46% | €33.83K | €69.17K | — | — | — | 2.0444 | — |
| 23 | Cryptocom | NEAR/USDT | €1.78 | +6.50% | €23.60K | €281.41K | — | — | — | 11.9238 | — |
| 24 | Deribit | NEAR/USDC | €1.77 | +6.42% | €5.74K | €341.54K | — | — | — | 59.5102 | — |
| 25 | Paradex | NEAR/USDT | €1.78 | +6.46% | €4.07K | €9.20K | — | — | — | 2.2575 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | €53.55K | — | — | — | — | — |
Preisentwicklung
NEAR Long/Short-Verhältnis
NEAR-Liquidation
Details →NEAR-Volumen-Heatmap
| Zeit | Zuflüsse | Abflüsse | Nettozufluss | Nettoänderung | Netto/MCap |
|---|
NEAR OI-gewichtete Funding-Rate
Coins ähnlich wie NEAR
NEAR Preis- & Derivate-Überblick
Der aktuelle Preis von NEAR beträgt €1.79, steigt 6.59% in den letzten 24 Stunden. NEAR hat eine Marktkapitalisierung von €2.32B mit einem zirkulierenden Angebot von 1,301,416,782 NEAR.
Das gesamte Open Interest von NEAR über die großen Börsen beträgt €345.20M. In den letzten 24 Stunden wurden NEAR-Futures-Positionen im Wert von etwa €396.81K liquidiert.
Zur Verteilung des NEAR-Open-Interest: Hyperliquid führt mit 21.5%, gefolgt von Binance (20.5%) und Bybit (19.7%). NEAR gehört zum Sektor Made in USA (259 Coins); der Sektor bewegte sich in 24 Stunden im Schnitt um +0.38%, NEAR selbst um +3.26%. Wir beziehen NEAR-Daten von 26 gelisteten Börsen, von denen 24 Open Interest melden — alle Zahlen stammen aus unserer eigenen Aggregation und werden laufend aktualisiert.
Das Tagesvolumen entspricht etwa dem 1.0-Fachen des Open Interest — eine niedrige Quote: Positionen werden eher gehalten als gehandelt. Das börsenübergreifend gewichtete Funding beträgt +0.0078% — ein Blick darauf lohnt vor jedem Hebeleinstieg. Die Zwangsschließungen teilen sich in $56.6K Long- und $396.5K Short-Liquidationen.