Layer 1
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $83,074 | +1.89% | -0.0109% | $27.75B | +21.49% | $1669.71B | $44.20B | +0.10% | +1.48% | $85.73M |
| 2 | ETHEthereum | $2,451 | +2.47% | +0.0030% | $11.65B | +12.11% | $299.44B | $24.10B | +0.24% | -0.68% | $122.23M |
| 3 | BNBBNB | $742.16 | +1.94% | -0.0292% | $657.34M | +15.11% | $97.61B | $1.02B | +0.20% | +0.82% | $528.9K |
| 4 | XRPXRP | $1.34 | +3.18% | +0.0046% | $1.46B | +20.27% | $84.39B | $2.09B | -0.38% | +2.05% | $4.60M |
| 5 | SOLSolana | $106.61 | +2.15% | -0.0212% | $2.70B | +15.95% | $62.86B | $4.77B | +0.13% | +1.94% | $16.04M |
| 6 | TRXTRON | $0.3310 | -0.18% | +0.0054% | $339.29M | -0.27% | $31.44B | $274.49M | -0.08% | -1.23% | $6.7K |
| 7 | ZECZcash | $1,267 | +11.51% | +0.0025% | $993.20M | +16.44% | $21.54B | $2.59B | +0.99% | +19.44% | $18.49M |
| 8 | HYPEHyperliquid | $80.95 | +2.92% | -0.0328% | $747.86M | +29.21% | $18.01B | $3.18B | +0.06% | +1.60% | $1.08M |
| 9 | XMRMonero | $588.56 | -2.37% | +0.0244% | $177.59M | +49.91% | $11.08B | $276.66M | +0.88% | +10.79% | $375.0K |
| 10 | ADACardano | $0.2242 | +3.72% | +0.0106% | $248.46M | +28.51% | $8.42B | $411.00M | -0.32% | +1.42% | $818.6K |
| 11 | NEARNEAR Protocol | $4.96 | +2.31% | +0.0088% | $1.06B | +32.16% | $6.50B | $1.31B | +1.48% | +1.14% | $5.13M |
| 12 | XLMStellar | $0.1820 | +3.08% | +0.0096% | $120.75M | +20.51% | $6.41B | $199.09M | +0.41% | +4.26% | $76.0K |
| 13 | BCHBitcoin Cash | $285.06 | +2.19% | -0.0280% | $135.96M | +33.82% | $5.73B | $277.81M | +1.08% | +1.40% | $301.9K |
| 14 | LTCLitecoin | $61.75 | +4.10% | -0.0081% | $259.63M | +26.35% | $4.80B | $430.10M | +0.46% | +4.51% | $237.7K |
| 15 | AVAXAvalanche | $9.75 | +2.32% | +0.0005% | $256.63M | +27.58% | $4.33B | $385.77M | -0.08% | +5.98% | $446.2K |
| 16 | SUISui | $1.03 | +4.11% | +0.0161% | $465.00M | +6.59% | $4.25B | $644.83M | +0.21% | +3.12% | $1.72M |
| 17 | CCCanton | $0.1050 | -0.15% | +0.0042% | $13.53M | +14.74% | $4.19B | $39.28M | -0.53% | +1.76% | $9.5K |
| 18 | GRAMGram (prev. Toncoin) | $1.35 | -0.72% | -0.0390% | $25.76M | +28.77% | $3.82B | $158.63M | +0.17% | +0.02% | $16.8K |
| 19 | HBARHedera | $0.08389 | +1.67% | +0.0059% | $98.73M | +0.36% | $3.69B | $186.85M | -0.46% | +1.26% | $173.8K |
| 20 | TAOBittensor | $273.40 | +2.88% | +0.0402% | $132.69M | +19.34% | $3.10B | $420.39M | +0.01% | +0.71% | $262.7K |
| 21 | CROCronos | $0.05793 | +1.44% | +0.0060% | $5.29M | -36.25% | $2.94B | $18.61M | -0.02% | -0.47% | — |
| 22 | MMemeCore | $0.7742 | +7.66% | +0.0055% | $3.01M | +16.47% | $1.77B | $9.24M | -0.40% | +2.57% | $11.6K |
| 23 | ICPInternet Computer | $2.92 | +2.77% | -0.0017% | $45.60M | +30.62% | $1.63B | $102.14M | -0.46% | +4.14% | $112.6K |
| 24 | ETCEthereum Classic | $7.94 | +2.62% | +0.0005% | $40.38M | +7.74% | $1.26B | $85.35M | +0.08% | +3.61% | $37.2K |
| 25 | KASKaspa | $0.03752 | +7.72% | -0.0494% | $21.09M | +24.64% | $1.04B | $54.07M | +0.55% | +6.04% | $14.8K |
| 26 | ALGOAlgorand | $0.1138 | +4.10% | +0.0003% | $51.65M | +20.94% | $1.03B | $58.13M | +0.62% | +9.67% | $44.2K |
| 27 | INJInjective | $9.01 | +5.72% | +0.0098% | $158.53M | +10.24% | $900.54M | $188.10M | -2.85% | +6.31% | $828.3K |
| 28 | PIPi Network | $0.07897 | +1.34% | +0.0050% | $3.54M | +6.98% | $890.34M | $14.85M | -0.92% | +2.74% | $18.5K |
| 29 | FILFilecoin | $1.04 | +2.58% | +0.0046% | $107.80M | +2.09% | $868.04M | $186.69M | +1.96% | +7.72% | $1.04M |
| 30 | PEARLPearl | $2.12 | +7.65% | +0.0013% | $9.10M | -16.19% | $752.43M | $135.6K | +2.24% | +11.41% | $1 |
| 31 | APTAptos | $0.8259 | +8.07% | +0.0120% | $76.97M | +28.24% | $729.33M | $115.50M | -0.07% | +0.83% | $296.0K |
| 32 | NIGHTMidnight | $0.03969 | -0.40% | +0.0162% | $13.68M | +5.51% | $659.33M | $25.06M | -1.39% | -1.03% | $5.1K |
| 33 | XDCXDC Network | $0.03222 | -1.42% | +0.0040% | $8.46M | -6.97% | $642.62M | $4.65M | -0.02% | -2.97% | $740 |
| 34 | VETVeChain | $0.007170 | +6.98% | +0.0030% | $7.12M | +29.81% | $616.06M | $32.44M | +0.08% | +6.36% | $14.0K |
| 35 | TIACelestia | $0.6205 | +1.38% | +0.0264% | $127.99M | +34.97% | $610.39M | $120.01M | +2.57% | +2.21% | $1.30M |
| 36 | BDXBeldex | $0.07364 | -1.13% | -0.5050% | $2.63M | +72.09% | $579.53M | $237.2K | +0.84% | -10.76% | — |
| 37 | FLRFlare | $0.006422 | +0.87% | +0.0908% | $2.31M | -1.86% | $561.87M | $3.03M | -0.04% | -0.24% | — |
| 38 | STABLEStable | $0.02641 | +4.31% | -0.0180% | $11.13M | -18.00% | $475.53M | $10.47M | +0.23% | +1.72% | $3.8K |
| 39 | HASHProvenance Blockchain | $0.007485 | +15.43% | — | $41.7K | — | $443.57M | — | — | — | — |
| 40 | SEISei | $0.06104 | +1.27% | -0.0097% | $45.84M | -10.38% | $410.98M | $73.17M | -1.05% | -0.07% | $99.9K |
| 41 | XPLPlasma | $0.07846 | +3.35% | +0.0102% | $33.72M | +0.57% | $355.72M | $189.34M | +0.00% | +3.02% | $74.1K |
| 42 | XTZTezos | $0.3133 | +4.54% | -0.0041% | $7.48M | +26.47% | $344.40M | $11.08M | +0.17% | +3.31% | $6.8K |
| 43 | GNOGnosis | $114.36 | -0.24% | — | $823.7K | — | $301.85M | — | — | — | — |
| 44 | KITEKite | $0.1216 | -0.36% | +0.0213% | $8.20M | -20.04% | $290.67M | $39.03M | +0.07% | -2.22% | $2.9K |
| 45 | KAIAKaia | $0.04163 | +1.29% | -0.0006% | $10.84M | -4.66% | $268.50M | $10.79M | -0.31% | -0.46% | $4.4K |
| 46 | MONMonad | $0.02228 | +7.38% | -0.0035% | $20.39M | +37.07% | $263.50M | $93.97M | +1.01% | +7.18% | $25.1K |
| 47 | DCRDecred | $14.76 | +2.05% | — | $716.5K | — | $260.62M | — | — | — | — |
| 48 | ARArweave | $3.87 | +3.09% | -0.0156% | $10.77M | -2.11% | $254.27M | $26.06M | -0.68% | +1.70% | $23.8K |
| 49 | SSonic | $0.05765 | -0.79% | +0.0424% | $48.13M | +1.05% | $223.96M | $34.20M | +1.05% | -6.05% | $49.1K |
| 50 | RUNETHORChain | $0.6735 | +5.26% | +0.0142% | $59.18M | +27.02% | $221.26M | $14.85M | -0.97% | +6.84% | $19.9K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.