Layer 1
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $79,994 | +0.59% | +0.0012% | $18.44B | -77.41% | $1606.39B | $44.14B | -0.01% | +1.59% | $8.51M |
| 2 | ETHEthereum | $2,475 | +1.15% | +0.0028% | $6.83B | -77.06% | $302.03B | $25.31B | +1.48% | +3.33% | $8.57M |
| 3 | BNBBNB | $774.79 | +8.03% | +0.0093% | $2.06B | +83.47% | $103.14B | $1.12B | +1.99% | +22.25% | $5.62M |
| 4 | XRPXRP | $1.42 | +1.89% | +0.0016% | $1.41B | -58.31% | $89.11B | $2.18B | +0.98% | +3.31% | $1.03M |
| 5 | SOLSolana | $103.78 | +2.46% | +0.0039% | $2.24B | -55.42% | $60.73B | $4.60B | -0.35% | +1.06% | $1.62M |
| 6 | TRXTRON | $0.3341 | +0.97% | -0.0039% | $266.37M | -31.35% | $31.71B | $252.66M | -0.37% | -1.25% | $6.1K |
| 7 | HYPEHyperliquid | $85.47 | +0.45% | +0.0044% | $839.51M | -62.86% | $19.01B | $3.34B | -0.04% | +0.63% | $442.3K |
| 8 | ZECZcash | $1,029 | +1.22% | +0.0019% | $739.10M | -49.45% | $17.40B | $2.27B | +0.67% | -0.63% | $5.68M |
| 9 | XMRMonero | $541.54 | +3.47% | +0.0439% | $106.63M | -52.00% | $10.18B | $308.10M | -0.34% | +0.44% | $62.7K |
| 10 | ADACardano | $0.2181 | +2.98% | +0.0027% | $379.38M | -54.53% | $8.18B | $431.25M | +0.17% | +4.29% | $239.5K |
| 11 | XLMStellar | $0.1842 | +3.13% | +0.0051% | $116.02M | -28.07% | $6.41B | $158.79M | -0.59% | +2.68% | $37.6K |
| 12 | BCHBitcoin Cash | $256.23 | +1.80% | +0.0031% | $144.97M | -3.87% | $5.15B | $262.89M | +1.28% | +2.17% | $187.9K |
| 13 | CCCanton | $0.1103 | +2.99% | +0.0047% | $7.06M | -44.61% | $4.36B | $31.50M | -0.57% | +2.25% | $10.8K |
| 14 | LTCLitecoin | $54.72 | +8.67% | +0.0057% | $423.37M | +81.34% | $4.24B | $311.61M | +3.24% | +15.55% | $461.1K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +3.71% | +0.0096% | $45.73M | +16.06% | $3.95B | $124.41M | -0.91% | +2.29% | $53.9K |
| 16 | HBARHedera | $0.08054 | +4.08% | +0.0055% | $55.64M | -21.14% | $3.53B | $113.11M | +0.68% | +6.00% | $36.2K |
| 17 | SUISui | $0.7978 | +6.10% | +0.0088% | $538.99M | -3.55% | $3.27B | $588.87M | +0.58% | +10.92% | $606.5K |
| 18 | AVAXAvalanche | $7.57 | +3.04% | +0.0056% | $190.66M | -28.33% | $3.27B | $239.46M | -0.28% | +6.89% | $12.8K |
| 19 | NEARNEAR Protocol | $2.23 | +12.30% | -0.0010% | $535.13M | +75.44% | $2.91B | $534.02M | +4.71% | +29.76% | $1.95M |
| 20 | CROCronos | $0.05677 | +1.29% | +0.0316% | $3.91M | -55.80% | $2.76B | $18.45M | +0.43% | +3.23% | $320 |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0204% | $1.57M | -11.33% | $2.56B | $14.74M | -0.55% | +1.20% | $602 |
| 22 | TAOBittensor | $234.79 | +5.16% | +0.0047% | $168.92M | +5.47% | $2.25B | $344.30M | -0.25% | +9.13% | $149.4K |
| 23 | ICPInternet Computer | $2.61 | +5.73% | +0.0061% | $56.69M | -4.77% | $1.45B | $82.67M | +0.23% | +6.06% | $63.0K |
| 24 | ETCEthereum Classic | $7.73 | +4.87% | +0.0057% | $42.40M | -17.45% | $1.22B | $70.67M | +1.03% | +6.52% | $22.0K |
| 25 | PIPi Network | $0.09522 | +0.92% | +0.0050% | $4.31M | -28.76% | $1.06B | $19.82M | -0.71% | +6.14% | $3.4K |
| 26 | ALGOAlgorand | $0.09446 | +4.24% | +0.0072% | $36.54M | -18.59% | $854.06M | $51.39M | -0.47% | +6.03% | $19.1K |
| 27 | KASKaspa | $0.03041 | +4.88% | +0.0108% | $10.30M | -8.68% | $841.89M | $41.49M | -0.81% | +9.14% | $4.8K |
| 28 | STABLEStable | $0.02888 | -1.67% | +0.0092% | $7.93M | -33.74% | $752.04M | $9.11M | +0.38% | -1.38% | $5.5K |
| 29 | FILFilecoin | $0.7789 | +4.52% | +0.0051% | $64.61M | -43.06% | $643.97M | $103.01M | -0.65% | +5.58% | $252.4K |
| 30 | BDXBeldex | $0.07904 | -0.07% | +0.0041% | $10.55M | +15.05% | $622.11M | $278.1K | -4.78% | -9.29% | — |
| 31 | VETVeChain | $0.006925 | +3.80% | +0.0093% | $6.70M | -21.69% | $595.50M | $26.84M | -0.23% | +4.82% | $35.0K |
| 32 | FLRFlare | $0.006663 | -1.16% | +0.0908% | $2.52M | -20.68% | $578.32M | $2.03M | -2.80% | -5.72% | $4 |
| 33 | XDCXDC Network | $0.02786 | +0.34% | +0.0040% | $3.31M | -26.95% | $555.86M | $5.20M | +0.05% | +3.97% | — |
| 34 | APTAptos | $0.5997 | +3.03% | +0.0136% | $43.34M | -24.21% | $514.90M | $81.43M | +0.13% | +4.83% | $50.1K |
| 35 | INJInjective | $4.89 | +2.83% | -0.0041% | $51.79M | -21.09% | $489.35M | $81.07M | -0.82% | +7.25% | $20.8K |
| 36 | HASHProvenance Blockchain | $0.008195 | +3.64% | — | $3.0K | — | $471.64M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02210 | +3.93% | +0.0076% | $7.20M | -58.59% | $367.10M | $13.66M | -0.20% | +4.52% | $6.1K |
| 38 | TIACelestia | $0.3687 | +4.55% | +0.0044% | $30.16M | -28.79% | $355.84M | $39.44M | +1.77% | +8.51% | $19.3K |
| 39 | SEISei | $0.04787 | +2.38% | +0.0056% | $27.54M | -26.27% | $322.39M | $45.68M | -1.79% | +14.68% | $4.1K |
| 40 | GNOGnosis | $118.08 | +0.96% | — | $1.62M | — | $311.70M | — | — | — | — |
| 41 | KITEKite | $0.1260 | -6.30% | +0.0037% | $10.37M | -3.59% | $301.15M | $43.16M | +0.74% | -4.55% | $9.8K |
| 42 | MONMonad | $0.02524 | +3.47% | +0.0227% | $41.09M | -59.34% | $298.63M | $99.16M | +0.07% | +3.37% | $5.4K |
| 43 | DCRDecred | $16.50 | +12.16% | — | $14.25M | — | $289.98M | — | — | — | — |
| 44 | XPLPlasma | $0.09280 | -1.02% | +0.0018% | $41.25M | -61.64% | $257.64M | $194.86M | -0.29% | -2.39% | $93.5K |
| 45 | XTZTezos | $0.2334 | +2.53% | +0.0207% | $8.68M | -25.79% | $255.78M | $9.93M | -0.25% | -0.76% | $136 |
| 46 | KAIAKaia | $0.03096 | +2.61% | +0.0084% | $2.27M | -33.22% | $199.31M | $5.81M | +0.16% | +1.88% | $486 |
| 47 | ARArweave | $2.95 | +12.86% | +0.0110% | $26.23M | +17.01% | $193.85M | $26.62M | -3.39% | +23.04% | $109.0K |
| 48 | IOTAIOTA | $0.04003 | +2.01% | +0.0087% | $12.60M | -39.32% | $185.60M | $11.97M | +0.28% | +3.08% | $7.8K |
| 49 | ULTIMAUltima | $2,131 | -0.64% | +0.0137% | $4.63M | +0.00% | $180.51M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1778 | +1.86% | +0.0090% | $2.26M | -55.63% | $177.74M | $9.02M | -1.35% | +1.65% | $10.9K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.