Layer 1
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $80,044 | +0.71% | +0.0014% | $18.54B | -77.51% | $1607.09B | $44.17B | +0.06% | +1.66% | $8.42M |
| 2 | ETHEthereum | $2,479 | +1.34% | +0.0029% | $6.77B | -77.10% | $302.38B | $25.33B | +1.57% | +3.42% | $8.44M |
| 3 | BNBBNB | $777.24 | +8.35% | +0.0093% | $2.07B | +83.98% | $103.48B | $1.12B | +2.37% | +22.70% | $5.62M |
| 4 | XRPXRP | $1.42 | +1.92% | +0.0016% | $1.40B | -58.34% | $89.12B | $2.19B | +1.19% | +3.52% | $1.00M |
| 5 | SOLSolana | $103.75 | +2.42% | +0.0040% | $2.26B | -54.93% | $60.71B | $4.82B | +4.52% | +6.00% | $1.60M |
| 6 | TRXTRON | $0.3341 | +0.95% | -0.0039% | $266.16M | -32.06% | $31.71B | $252.76M | -0.33% | -1.21% | $6.1K |
| 7 | HYPEHyperliquid | $85.46 | +0.49% | +0.0043% | $842.67M | -62.86% | $19.01B | $3.34B | -0.04% | +0.64% | $442.4K |
| 8 | ZECZcash | $1,029 | +2.02% | +0.0019% | $734.00M | -50.31% | $17.40B | $2.27B | +1.00% | -0.31% | $5.50M |
| 9 | XMRMonero | $542.13 | +3.64% | +0.0438% | $103.73M | -51.94% | $10.20B | $308.71M | -0.15% | +0.64% | $62.7K |
| 10 | ADACardano | $0.2192 | +3.71% | +0.0027% | $382.12M | -54.32% | $8.22B | $433.39M | +0.67% | +4.81% | $145.7K |
| 11 | XLMStellar | $0.1844 | +3.52% | +0.0051% | $115.84M | -28.17% | $6.42B | $159.08M | -0.40% | +2.87% | $37.6K |
| 12 | BCHBitcoin Cash | $257.92 | +2.42% | +0.0033% | $148.69M | -2.43% | $5.18B | $264.13M | +1.76% | +2.65% | $191.5K |
| 13 | CCCanton | $0.1104 | +3.27% | +0.0047% | $7.07M | -45.16% | $4.36B | $31.52M | -0.49% | +2.32% | $267 |
| 14 | LTCLitecoin | $54.88 | +9.05% | +0.0060% | $427.05M | +82.51% | $4.26B | $313.05M | +3.72% | +16.08% | $461.2K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +3.50% | +0.0094% | $45.66M | +16.08% | $3.95B | $125.02M | -0.43% | +2.79% | $53.9K |
| 16 | HBARHedera | $0.08078 | +4.56% | +0.0057% | $54.92M | -19.96% | $3.54B | $113.40M | +0.94% | +6.27% | $36.2K |
| 17 | SUISui | $0.8009 | +6.63% | +0.0088% | $541.45M | -3.31% | $3.28B | $591.62M | +1.05% | +11.44% | $605.7K |
| 18 | AVAXAvalanche | $7.58 | +3.23% | +0.0056% | $189.97M | -28.13% | $3.27B | $240.25M | +0.04% | +7.24% | $12.8K |
| 19 | NEARNEAR Protocol | $2.24 | +13.46% | -0.0011% | $537.34M | +76.12% | $2.92B | $541.23M | +6.12% | +31.51% | $1.95M |
| 20 | CROCronos | $0.05685 | +1.63% | +0.0329% | $3.89M | -55.48% | $2.76B | $18.44M | +0.39% | +3.19% | $320 |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0207% | $1.57M | -10.72% | $2.56B | $14.70M | -0.80% | +0.95% | $602 |
| 22 | TAOBittensor | $235.11 | +5.52% | +0.0048% | $168.35M | +5.13% | $2.26B | $345.47M | +0.09% | +9.50% | $149.4K |
| 23 | ICPInternet Computer | $2.62 | +5.99% | +0.0065% | $56.70M | -4.30% | $1.46B | $83.30M | +0.99% | +6.86% | $66.4K |
| 24 | ETCEthereum Classic | $7.74 | +5.21% | +0.0056% | $42.59M | -17.43% | $1.22B | $70.90M | +1.37% | +6.87% | $20.4K |
| 25 | PIPi Network | $0.09542 | +1.23% | +0.0050% | $4.30M | -28.23% | $1.06B | $19.85M | -0.57% | +6.29% | $3.4K |
| 26 | ALGOAlgorand | $0.09450 | +4.18% | +0.0071% | $36.62M | -18.50% | $854.12M | $51.52M | -0.22% | +6.29% | $19.1K |
| 27 | KASKaspa | $0.03044 | +5.02% | +0.0103% | $10.75M | -8.54% | $842.63M | $41.60M | -0.56% | +9.41% | $4.8K |
| 28 | STABLEStable | $0.02888 | -1.51% | +0.0099% | $7.95M | -33.86% | $752.18M | $9.11M | +0.36% | -1.39% | $5.5K |
| 29 | FILFilecoin | $0.7787 | +4.90% | +0.0051% | $64.31M | -43.35% | $643.79M | $103.04M | -0.62% | +5.61% | $252.2K |
| 30 | BDXBeldex | $0.07885 | -0.10% | +0.0041% | $11.25M | +15.05% | $620.59M | $278.1K | -4.78% | -9.29% | — |
| 31 | VETVeChain | $0.006923 | +4.01% | +0.0089% | $6.61M | -21.32% | $595.03M | $26.77M | -0.50% | +4.54% | $35.0K |
| 32 | FLRFlare | $0.006666 | -1.09% | +0.0908% | $2.57M | -20.68% | $578.48M | $2.03M | -2.80% | -5.72% | $4 |
| 33 | XDCXDC Network | $0.02787 | +0.33% | +0.0040% | $3.40M | -26.95% | $556.00M | $5.20M | +0.05% | +3.97% | — |
| 34 | APTAptos | $0.6008 | +3.68% | +0.0137% | $43.74M | -24.14% | $515.79M | $81.54M | +0.27% | +4.97% | $50.1K |
| 35 | INJInjective | $4.90 | +2.76% | -0.0039% | $51.95M | -21.23% | $489.77M | $81.05M | -0.85% | +7.22% | $20.8K |
| 36 | HASHProvenance Blockchain | $0.008195 | +3.64% | — | $3.0K | — | $471.63M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02212 | +3.88% | +0.0057% | $6.98M | -58.57% | $367.23M | $13.63M | -0.43% | +4.28% | $6.1K |
| 38 | TIACelestia | $0.3685 | +4.74% | +0.0044% | $30.25M | -28.35% | $355.57M | $39.41M | +1.69% | +8.42% | $18.0K |
| 39 | SEISei | $0.04789 | +2.45% | +0.0056% | $26.77M | -25.95% | $322.45M | $45.75M | -1.64% | +14.85% | $4.1K |
| 40 | GNOGnosis | $117.62 | +0.81% | — | $1.48M | — | $310.70M | — | — | — | — |
| 41 | KITEKite | $0.1261 | -5.98% | +0.0036% | $10.43M | -3.65% | $301.55M | $43.21M | +0.87% | -4.43% | $9.8K |
| 42 | MONMonad | $0.02528 | +3.60% | +0.0232% | $41.18M | -59.45% | $298.83M | $99.57M | +0.48% | +3.79% | $5.4K |
| 43 | DCRDecred | $16.53 | +12.97% | — | $14.27M | — | $290.86M | — | — | — | — |
| 44 | XPLPlasma | $0.09303 | -0.47% | +0.0015% | $41.04M | -61.74% | $258.40M | $195.60M | +0.08% | -2.02% | $93.5K |
| 45 | XTZTezos | $0.2343 | +2.84% | +0.0216% | $8.77M | -25.53% | $256.72M | $9.94M | -0.14% | -0.65% | $136 |
| 46 | KAIAKaia | $0.03108 | +2.34% | +0.0085% | $3.01M | -33.32% | $199.25M | $5.80M | +0.01% | +1.72% | $486 |
| 47 | ARArweave | $2.96 | +13.18% | +0.0110% | $26.33M | +17.79% | $194.40M | $26.76M | -2.86% | +23.72% | $109.0K |
| 48 | IOTAIOTA | $0.04026 | +2.44% | +0.0085% | $12.72M | -39.79% | $186.38M | $11.99M | +0.42% | +3.22% | $7.8K |
| 49 | ULTIMAUltima | $2,131 | -0.88% | +0.0137% | $4.64M | +0.00% | $180.50M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1780 | +2.39% | +0.0090% | $2.34M | -56.31% | $178.06M | $9.03M | -1.29% | +1.71% | $11.7K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.