Made in USA
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRPXRP | $1.30 | -1.42% | +0.0039% | $1.20B | -9.40% | $81.78B | $2.06B | +0.66% | -0.33% | $2.58M |
| 2 | USDCUSDC | $0.9999 | +0.00% | — | $16.09B | — | $72.11B | — | — | — | — |
| 3 | SOLSolana | $104.33 | -1.16% | -0.0197% | $2.39B | -6.23% | $61.51B | $4.68B | +0.27% | -1.53% | $5.63M |
| 4 | FIGR_HELOCFigure Heloc | $1.02 | — | — | $19.25M | — | $24.52B | — | — | — | — |
| 5 | ZECZcash | $1,131 | -2.56% | +0.0091% | $642.67M | -10.33% | $19.21B | $2.15B | +0.52% | -1.93% | $7.65M |
| 6 | LINKChainlink | $11.96 | -1.91% | +0.0024% | $224.61M | -7.61% | $9.17B | $489.72M | -0.07% | -0.56% | $563.2K |
| 7 | ADACardano | $0.2164 | -2.04% | +0.0072% | $225.67M | -21.64% | $8.13B | $401.33M | +0.02% | -2.97% | $499.7K |
| 8 | NEARNEAR Protocol | $4.79 | -5.49% | -0.0091% | $669.07M | -5.66% | $6.26B | $1.26B | -0.93% | -7.42% | $2.43M |
| 9 | XLMStellar | $0.1771 | -1.01% | +0.0092% | $105.30M | -3.29% | $6.23B | $188.94M | -0.28% | +0.54% | $44.1K |
| 10 | LTCLitecoin | $59.33 | -0.83% | -0.0014% | $215.85M | -27.55% | $4.61B | $409.68M | -0.06% | -2.42% | $71.8K |
| 11 | UNIUniswap | $7.17 | -3.70% | -0.0031% | $280.37M | -14.42% | $4.48B | $537.91M | -0.14% | -3.44% | $548.1K |
| 12 | AVAXAvalanche | $9.47 | -3.19% | -0.0046% | $207.50M | +3.26% | $4.20B | $360.33M | -3.52% | -2.91% | $277.9K |
| 13 | SUISui | $0.9892 | -2.11% | +0.0170% | $528.29M | -5.40% | $4.07B | $617.74M | +0.12% | -2.51% | $948.9K |
| 14 | HBARHedera | $0.08324 | -1.59% | +0.0063% | $93.50M | -58.94% | $3.66B | $184.44M | -0.01% | -2.02% | $221.8K |
| 15 | PYUSDPayPal USD | $1.00 | +0.08% | — | $61.44M | — | $2.86B | — | — | — | — |
| 16 | RLUSDRipple USD | $1.00 | -0.01% | — | $107.65M | — | $2.41B | — | — | — | — |
| 17 | ONDOOndo | $0.4347 | -0.96% | +0.0328% | $97.06M | -4.88% | $2.12B | $301.62M | -0.41% | -3.59% | $222.5K |
| 18 | WLDWorldcoin | $0.5410 | +6.57% | +0.0000% | $386.35M | +66.74% | $2.07B | $510.37M | +0.66% | +14.85% | $2.09M |
| 19 | DOTPolkadot | $1.13 | +0.29% | -0.0026% | $180.89M | +29.08% | $1.93B | $184.09M | -0.47% | -2.28% | $239.9K |
| 20 | WLFIWorld Liberty Financial | $0.05368 | -5.81% | +0.0161% | $52.97M | +105.36% | $1.71B | $261.01M | +0.71% | -0.06% | $280.8K |
| 21 | ARBArbitrum | $0.1926 | -2.05% | -0.0218% | $245.80M | +126.05% | $1.33B | $256.02M | -2.00% | +11.20% | $1.08M |
| 22 | VVVVenice Token | $24.36 | +2.22% | -0.0055% | $34.48M | -8.07% | $1.18B | $196.90M | -0.29% | +4.93% | $84.7K |
| 23 | ALGOAlgorand | $0.1114 | +0.18% | +0.0092% | $50.31M | -6.61% | $1.01B | $53.69M | +0.13% | +1.03% | $30.2K |
| 24 | JUPJupiter | $0.2954 | -0.60% | +0.0406% | $51.24M | +2.76% | $980.65M | $59.00M | +0.14% | -1.42% | $14.6K |
| 25 | KASKaspa | $0.03514 | -2.60% | -0.0492% | $9.49M | -9.74% | $975.91M | $50.90M | -0.36% | -1.47% | $17.9K |
| 26 | RENDERRender | $1.79 | -2.11% | +0.0035% | $41.70M | -11.75% | $931.19M | $54.60M | -2.11% | -3.65% | $24.8K |
| 27 | PIPi Network | $0.07715 | -1.63% | +0.0011% | $3.24M | +0.33% | $869.35M | $14.49M | +0.21% | +1.58% | $8.4K |
| 28 | INJInjective | $8.54 | -0.32% | +0.0076% | $117.77M | -20.22% | $853.56M | $182.09M | +1.70% | +4.17% | $331.7K |
| 29 | FILFilecoin | $1.00 | -4.69% | +0.0043% | $107.46M | -19.12% | $840.21M | $174.72M | +0.91% | -1.40% | $751.4K |
| 30 | AEROAerodrome Finance | $0.8074 | +0.91% | +0.0090% | $46.32M | -8.09% | $810.32M | $136.47M | +0.55% | +4.48% | $35.9K |
| 31 | LITLighter | $3.16 | +0.89% | -0.0143% | $61.09M | -16.31% | $790.67M | $316.53M | -2.40% | -0.19% | $156.6K |
| 32 | APTAptos | $0.7677 | -1.87% | +0.0070% | $48.94M | -13.72% | $678.14M | $113.50M | -0.87% | +5.40% | $208.7K |
| 33 | STXStacks | $0.3538 | -4.50% | +0.0013% | $30.93M | -0.95% | $663.81M | $43.74M | +0.07% | -3.82% | $52.0K |
| 34 | DASHDash | $49.83 | +1.83% | +0.0125% | $50.93M | +12.10% | $641.11M | $69.62M | +0.40% | +0.90% | $75.7K |
| 35 | TRUMPOfficial Trump | $1.69 | -1.30% | -0.0421% | $107.21M | -16.86% | $477.81M | $169.90M | -0.07% | +0.17% | $229.3K |
| 36 | PENGUPudgy Penguins | $0.007498 | -1.15% | +0.0217% | $113.07M | +32.63% | $471.36M | $115.45M | -1.68% | -3.75% | $124.5K |
| 37 | SEISei | $0.06014 | -2.23% | -0.0066% | $43.35M | +20.67% | $404.96M | $73.31M | +0.40% | +2.76% | $60.4K |
| 38 | XTZTezos | $0.3036 | +1.04% | -0.0093% | $5.21M | -0.12% | $333.82M | $11.03M | +3.31% | +2.87% | $6.4K |
| 39 | BATBasic Attention | $0.1943 | +6.92% | -0.0058% | $47.66M | +49.13% | $290.76M | $37.30M | +4.43% | +5.22% | $302.8K |
| 40 | OPOptimism | $0.1247 | -1.82% | +0.0051% | $80.28M | +10.68% | $286.75M | $82.82M | -0.67% | +3.06% | $192.7K |
| 41 | BONKBonk | $0.000002930 | -0.93% | -0.0438% | $22.41M | -4.91% | $258.00M | $3.33M | -0.89% | +0.01% | — |
| 42 | GRTThe Graph | $0.02358 | -1.68% | +0.0034% | $10.11M | -6.85% | $257.96M | $12.49M | -0.93% | -1.38% | $2.4K |
| 43 | DCRDecred | $14.53 | -0.36% | — | $681.4K | — | $256.54M | — | — | — | — |
| 44 | JTOJito | $0.4578 | +2.89% | +0.0022% | $21.75M | +12.34% | $244.66M | $36.81M | +0.67% | +4.28% | $47.2K |
| 45 | EIGENEigenCloud (prev. EigenLayer) | $0.2356 | -1.34% | +0.0097% | $22.99M | -23.39% | $229.36M | $34.97M | -1.55% | -0.90% | $31.2K |
| 46 | COMPCompound | $21.35 | -1.54% | +0.0050% | $10.88M | +2.14% | $213.46M | $15.41M | +1.91% | +0.60% | $3.9K |
| 47 | AKTAkash Network | $0.7084 | +1.50% | +0.0266% | $4.15M | -32.80% | $211.83M | $17.46M | -1.50% | -0.55% | $2.5K |
| 48 | ZBCNZebec Network | $0.002079 | -2.57% | +0.0075% | $7.17M | -76.54% | $207.94M | $9.67M | -0.14% | -0.53% | — |
| 49 | THETATheta Network | $0.1881 | -0.34% | -0.0339% | $2.54M | -27.39% | $188.01M | $9.44M | +1.07% | +3.05% | $1.7K |
| 50 | XCNOnyxcoin | $0.004014 | -2.12% | -0.0463% | $5.60M | -71.79% | $158.85M | $3.32M | -0.17% | -1.75% | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.