Made in USA
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRPXRP | $1.37 | +3.55% | +0.0057% | $2.41B | -6.18% | $86.05B | $2.08B | +0.71% | +2.84% | $3.78M |
| 2 | USDCUSDC | $0.9998 | +0.01% | — | $13.24B | — | $73.58B | — | — | — | — |
| 3 | SOLSolana | $100.84 | +2.80% | +0.0050% | $3.04B | -19.61% | $58.97B | $4.73B | +0.36% | -0.37% | $7.61M |
| 4 | FIGR_HELOCFigure Heloc | $1.01 | -2.01% | — | $65.14M | — | $22.41B | — | — | — | — |
| 5 | ZECZcash | $844.25 | +5.97% | +0.0027% | $447.21M | -28.65% | $14.27B | $1.61B | +2.89% | +6.73% | $6.19M |
| 6 | LINKChainlink | $11.29 | +2.42% | +0.0034% | $324.39M | -20.68% | $8.44B | $525.61M | +0.70% | +1.85% | $254.6K |
| 7 | ADACardano | $0.2076 | +6.48% | +0.0054% | $430.24M | +18.13% | $7.78B | $401.91M | -0.23% | +8.08% | $1.08M |
| 8 | XLMStellar | $0.1778 | +3.11% | +0.0046% | $105.96M | -12.91% | $6.17B | $148.07M | +0.90% | +1.40% | $87.6K |
| 9 | LTCLitecoin | $50.94 | +4.40% | +0.0070% | $268.64M | -11.52% | $3.95B | $279.25M | +0.51% | +3.52% | $246.1K |
| 10 | UNIUniswap | $6.20 | +7.36% | +0.0032% | $858.59M | -40.95% | $3.87B | $466.95M | +4.38% | +10.89% | $2.01M |
| 11 | HBARHedera | $0.07688 | +4.83% | +0.0053% | $52.33M | +8.23% | $3.37B | $109.45M | +0.08% | +8.42% | $92.9K |
| 12 | AVAXAvalanche | $7.29 | +2.29% | +0.0052% | $199.41M | -3.58% | $3.14B | $214.93M | +0.71% | +3.88% | $201.2K |
| 13 | SUISui | $0.7676 | +7.35% | +0.0061% | $589.84M | +37.15% | $3.14B | $552.07M | +2.03% | +8.83% | $1.32M |
| 14 | PYUSDPayPal USD | $0.9999 | +0.02% | — | $123.23M | — | $2.92B | — | — | — | — |
| 15 | NEARNEAR Protocol | $1.90 | +2.52% | +0.0060% | $207.23M | -43.52% | $2.48B | $394.49M | +1.62% | +3.75% | $1.07M |
| 16 | RLUSDRipple USD | $1.00 | +0.00% | — | $193.54M | — | $2.38B | — | — | — | — |
| 17 | WLFIWorld Liberty Financial | $0.05642 | -0.50% | +0.0056% | $23.21M | -9.73% | $1.79B | $216.29M | +1.09% | +1.03% | $151.7K |
| 18 | ONDOOndo | $0.3561 | +4.35% | +0.0058% | $69.52M | -10.23% | $1.73B | $203.83M | +0.79% | +5.96% | $101.0K |
| 19 | DOTPolkadot | $0.8766 | +4.21% | +0.0060% | $111.35M | -29.64% | $1.49B | $115.43M | -0.10% | +2.07% | $164.3K |
| 20 | WLDWorldcoin | $0.3785 | +5.43% | +0.0073% | $136.12M | +11.09% | $1.37B | $264.64M | +0.63% | +5.93% | $871.7K |
| 21 | PIPi Network | $0.09446 | +0.88% | +0.0050% | $4.04M | -34.31% | $1.05B | $17.84M | +0.30% | +5.06% | $7.0K |
| 22 | LITLighter | $3.94 | +8.83% | -0.0015% | $110.18M | -2.80% | $985.20M | $442.65M | +3.71% | +8.10% | $751.0K |
| 23 | ARBArbitrum | $0.1358 | +25.04% | +0.0015% | $443.68M | +29.65% | $905.18M | $197.51M | +2.86% | +38.31% | $5.66M |
| 24 | ALGOAlgorand | $0.09245 | +3.96% | +0.0007% | $35.98M | +6.96% | $835.42M | $49.37M | -0.13% | +8.42% | $67.4K |
| 25 | KASKaspa | $0.02918 | +6.50% | +0.0107% | $9.94M | +5.90% | $807.76M | $37.71M | -0.44% | -12.33% | $18.0K |
| 26 | VVVVenice Token | $16.56 | +4.75% | +0.0081% | $10.58M | -33.27% | $790.52M | $69.69M | +2.38% | +3.97% | $319.8K |
| 27 | RENDERRender | $1.45 | +3.95% | +0.0038% | $27.78M | -30.18% | $752.64M | $44.78M | +0.27% | +6.50% | $11.4K |
| 28 | JUPJupiter | $0.2256 | +6.61% | +0.0021% | $63.38M | +21.27% | $748.48M | $53.16M | +3.83% | +16.39% | $332.6K |
| 29 | FILFilecoin | $0.7914 | +2.80% | +0.0056% | $116.25M | -46.32% | $653.71M | $111.34M | +1.56% | +0.77% | $1.37M |
| 30 | TRUMPOfficial Trump | $2.41 | +9.82% | -0.0103% | $341.98M | +12.75% | $632.12M | $210.92M | +12.29% | +17.52% | $2.70M |
| 31 | DASHDash | $43.04 | +3.21% | -0.0057% | $69.71M | -40.90% | $551.99M | $55.76M | +2.08% | +2.51% | $101.8K |
| 32 | PENGUPudgy Penguins | $0.008375 | +1.68% | +0.0017% | $167.48M | -28.27% | $525.40M | $102.89M | +0.82% | +0.03% | $125.0K |
| 33 | APTAptos | $0.6039 | +8.60% | +0.0061% | $120.45M | +41.48% | $518.31M | $86.08M | -0.95% | +4.29% | $438.2K |
| 34 | INJInjective | $4.95 | +3.59% | +0.0014% | $51.74M | -21.63% | $495.42M | $77.92M | +3.07% | +7.30% | $61.0K |
| 35 | STXStacks | $0.2626 | +1.44% | +0.0022% | $25.25M | -9.67% | $487.86M | $36.05M | -1.46% | -4.30% | $150.0K |
| 36 | AEROAerodrome Finance | $0.4859 | +5.86% | +0.0076% | $23.88M | +25.30% | $479.41M | $51.45M | +0.52% | +14.72% | $30.5K |
| 37 | SEISei | $0.04812 | +4.38% | +0.0065% | $64.01M | +8.20% | $323.97M | $42.43M | +1.04% | -8.67% | $65.6K |
| 38 | BONKBonk | $0.000003020 | +2.97% | +0.0027% | $34.39M | -39.04% | $265.41M | $3.20M | +0.35% | +5.45% | $27.0K |
| 39 | XTZTezos | $0.2221 | +3.82% | +0.0030% | $8.78M | -8.02% | $243.03M | $10.13M | -0.35% | -0.88% | $27.4K |
| 40 | DCRDecred | $13.73 | -3.98% | — | $1.37M | — | $241.54M | — | — | — | — |
| 41 | OPOptimism | $0.09924 | +4.56% | +0.0009% | $78.56M | -28.64% | $226.76M | $57.16M | +0.49% | -6.35% | $196.0K |
| 42 | JTOJito | $0.4245 | +0.22% | +0.0016% | $27.99M | -22.88% | $219.48M | $32.28M | +0.99% | +1.84% | $48.1K |
| 43 | COMPCompound | $20.15 | +6.32% | +0.0041% | $30.40M | +87.52% | $201.65M | $15.46M | -0.21% | +11.35% | $29.6K |
| 44 | EIGENEigenCloud (prev. EigenLayer) | $0.2059 | +4.80% | +0.0036% | $21.95M | -13.48% | $189.46M | $28.45M | -0.21% | +7.71% | $14.0K |
| 45 | ZBCNZebec Network | $0.001855 | +1.93% | +0.0075% | $8.86M | -36.33% | $185.52M | $3.09M | +1.10% | +5.40% | $3.0K |
| 46 | GRTThe Graph | $0.01669 | +3.83% | +0.0046% | $19.16M | +8.42% | $182.70M | $10.45M | +0.69% | +4.55% | $18.9K |
| 47 | TELTelcoin | $0.001719 | +3.14% | — | $735.9K | — | $169.72M | — | — | — | — |
| 48 | THETATheta Network | $0.1688 | +0.98% | +0.0053% | $2.55M | -31.23% | $168.70M | $8.66M | +0.69% | +1.13% | $13.9K |
| 49 | AKTAkash Network | $0.5126 | +2.57% | +0.0037% | $2.61M | -38.86% | $152.40M | $11.17M | +0.53% | +3.00% | $832 |
| 50 | FRXETHFrax Ether | $2,398 | -0.12% | — | $356.5K | — | $147.80M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.