Privacy Coins
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZECZcash | $1,363 | +3.59% | +0.0148% | $903.82M | +49.80% | $23.12B | $2.73B | +1.74% | +3.49% | $10.30M |
| 2 | XMRMonero | $555.94 | +1.78% | +0.0316% | $130.43M | +58.44% | $10.46B | $246.92M | +0.02% | -0.23% | $31.5K |
| 3 | DCRDecred | $18.54 | +1.02% | — | $966.4K | — | $326.85M | — | — | — | — |
| 4 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 5 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 6 | ZANOZano | $5.32 | -3.70% | — | $1.17M | — | $82.15M | — | — | — | — |
| 7 | NOCKNockchain | $0.02687 | +20.40% | — | $1.66M | — | $63.01M | — | — | — | — |
| 8 | ARRRPirate Chain | $0.3056 | -5.08% | — | $449.9K | — | $59.98M | — | — | — | — |
| 9 | XVGVerge | $0.003154 | -0.26% | +0.0130% | $1.60M | -3.54% | $52.10M | $5.90M | +0.11% | +19.76% | $9.6K |
| 10 | FIROFiro | $1.04 | -9.78% | — | $125.7K | — | $19.84M | — | — | — | — |
| 11 | ZCLZclassic | $1.66 | +87.63% | — | $52.1K | — | $18.31M | — | — | — | — |
| 12 | XTMMinoTari (Tari) | $0.001700 | -10.51% | — | $32.0K | — | $11.69M | — | — | — | — |
| 13 | EPICEpic Private Internet Cash | $0.5610 | +31.00% | +0.0050% | $96.7K | -12.89% | $10.81M | $10.63M | +0.89% | -0.65% | $270 |
| 14 | ZEPHZephyr Protocol | $0.4420 | +36.14% | — | $158.4K | — | $5.62M | — | — | — | — |
| 15 | GRINGrin | $0.01863 | -6.70% | — | $2.7K | — | $4.38M | — | — | — | — |
| 16 | XEQMExiom | $0.01543 | -0.04% | — | $7.6K | — | $4.29M | — | — | — | — |
| 17 | PIVXPIVX | $0.03857 | -1.07% | — | $1.29M | — | $4.05M | — | — | — | — |
| 18 | NAVNavio | $0.04639 | -11.79% | — | $1.7K | — | $3.58M | — | — | — | — |
| 19 | BLACKCOINBLACKCOIN | $0.002412 | +1.02% | — | $1.5K | — | $2.41M | — | — | — | — |
| 20 | XNVNerva | $0.1228 | +3.22% | — | $627 | — | $2.36M | — | — | — | — |
| 21 | YECYcash | $0.1377 | -3.66% | — | $1.4K | — | $2.31M | — | — | — | — |
| 22 | PARTParticl | $0.1125 | -0.83% | — | $19 | — | $1.78M | — | — | — | — |
| 23 | XELXelis | $0.2720 | +0.54% | — | $7.4K | — | $1.52M | — | — | — | — |
| 24 | LOYALLoyal | $0.09464 | +0.38% | — | $1 | — | $1.18M | — | — | — | — |
| 25 | ZKASZKas | $0.003357 | -16.18% | — | $17.9K | — | $982.8K | — | — | — | — |
| 26 | SALSalvium | $0.01141 | +1.77% | — | $65.4K | — | $673.1K | — | — | — | — |
| 27 | DRGXDragonX | $0.06320 | -0.55% | — | $176.0K | — | $587.2K | — | — | — | — |
| 28 | BTCZBitcoinZ | $0.00003025 | -1.53% | — | $15.3K | — | $381.3K | — | — | — | — |
| 29 | XNTNeptune Privacy | $0.1405 | -6.85% | — | $1.8K | — | $328.6K | — | — | — | — |
| 30 | KRBKarbo | $0.02567 | — | — | $28 | — | $265.2K | — | — | — | — |
| 31 | ZERZero | $0.01797 | -8.42% | — | $4 | — | $263.3K | — | — | — | — |
| 32 | JUNOJunoCash | $0.1196 | -0.45% | — | $22.9K | — | $233.8K | — | — | — | — |
| 33 | RYORyo Currency | $0.003199 | -11.91% | — | $20 | — | $198.5K | — | — | — | — |
| 34 | CCXConceal | $0.005573 | -8.28% | — | $34 | — | $123.7K | — | — | — | — |
| 35 | BLKHBLACK HOLE | $0.0002184 | -1.00% | — | $339 | — | $120.9K | — | — | — | — |
| 36 | MARYJMaryJaneCoin | $0.0001167 | -16.05% | — | $1.6K | — | $116.7K | — | — | — | — |
| 37 | DERODero | $0.008420 | — | — | $8.2K | — | $106.7K | — | — | — | — |
| 38 | ∅Voidify | $0.0001016 | -5.88% | — | $592 | — | $97.5K | — | — | — | — |
| 39 | XKRKryptokrona | $0.0001406 | — | — | $445 | — | $85.6K | — | — | — | — |
| 40 | XLAScala | $0.000004900 | -1.40% | — | $33 | — | $70.8K | — | — | — | — |
| 41 | PRCYPRivaCY Coin | $0.002681 | -1.30% | — | $1.8K | — | $46.3K | — | — | — | — |
| 42 | MACHINESMachines-cash | $4.540e-7 | — | — | $17 | — | $45.4K | — | — | — | — |
| 43 | TRITTritcoin | $0.00003852 | — | — | $78 | — | $38.5K | — | — | — | — |
| 44 | HUSHHush | $0.001280 | — | — | $1.8K | — | $21.0K | — | — | — | — |
| 45 | FIVE5ive Privacy | $1.856e-7 | — | — | $3 | — | $18.6K | — | — | — | — |
| 46 | LETHELethe | $0.00001004 | — | — | $1 | — | $9.8K | — | — | — | — |
| 47 | POSPoseidon | $0.000008380 | -2.07% | — | $8 | — | $8.3K | — | — | — | — |
| 48 | NULLNullTrace | $0.000007810 | — | — | $33 | — | $7.8K | — | — | — | — |
| 49 | SHADYShady Labs | $0.000003380 | — | — | $12 | — | $3.4K | — | — | — | — |
| 50 | GHOSTGhost | $8.016e-7 | — | — | $7 | — | $24 | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.