Proof of Work (PoW)
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $75,302 | +8.50% | +0.0030% | $60.11B | +10.36% | $1512.07B | $43.79B | +0.99% | +6.62% | $862.08M |
| 2 | DOGEDogecoin | $0.08339 | +10.50% | +0.0063% | $1.50B | +43.65% | $12.98B | $1.19B | +2.97% | +13.80% | $10.18M |
| 3 | ZECZcash | $597.21 | +8.00% | +0.0071% | $584.28M | +4.18% | $10.08B | $1.14B | +4.09% | +17.28% | $14.64M |
| 4 | XMRMonero | $415.99 | +1.00% | +0.0302% | $130.18M | -0.31% | $7.81B | $194.59M | +0.59% | +0.50% | $119.7K |
| 5 | BCHBitcoin Cash | $247.63 | +12.70% | +0.0106% | $361.85M | +34.84% | $4.97B | $304.61M | +12.17% | +17.14% | $608.9K |
| 6 | LTCLitecoin | $48.63 | +3.70% | +0.0022% | $330.52M | +23.39% | $3.77B | $256.29M | +0.48% | +9.98% | $245.7K |
| 7 | ETCEthereum Classic | $7.09 | +7.70% | +0.0044% | $53.75M | -2.96% | $1.12B | $65.19M | +1.00% | +5.63% | $117.5K |
| 8 | KASKaspa | $0.02902 | +9.50% | +0.0073% | $16.27M | +30.89% | $801.06M | $43.62M | +0.12% | +10.11% | $32.7K |
| 9 | BDXBeldex | $0.08240 | -0.10% | +0.0064% | $8.90M | -42.31% | $648.55M | $459.6K | -1.30% | -5.90% | — |
| 10 | DASHDash | $33.74 | +6.60% | +0.0062% | $61.56M | +41.24% | $432.19M | $50.59M | +1.24% | +7.62% | $70.5K |
| 11 | BSVBitcoin SV | $16.51 | +3.50% | +0.0057% | $8.59M | -38.34% | $331.40M | $9.67M | +4.74% | +7.28% | $20.5K |
| 12 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 13 | CFXConflux | $0.04576 | +3.80% | +0.0028% | $4.93M | +9.84% | $239.53M | $19.85M | -0.51% | +2.47% | $17.6K |
| 14 | DCRDecred | $12.15 | +3.00% | — | $1.71M | — | $213.37M | — | — | — | — |
| 15 | XECeCash | $0.000007100 | +1.20% | +0.0050% | $9.19M | -40.77% | $142.92M | $947.7K | +1.88% | -8.82% | — |
| 16 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 17 | ZANOZano | $7.82 | -3.90% | — | $1.57M | — | $120.60M | — | — | — | — |
| 18 | DGBDigiByte | $0.004141 | +2.10% | — | $2.91M | — | $76.34M | — | — | — | — |
| 19 | PRLPearl | $0.2697 | +0.30% | -0.0265% | $443.2K | -25.40% | $68.84M | $16.27M | +0.13% | -23.04% | $163.7K |
| 20 | QRLQuantum Resistant Ledger | $0.8754 | +7.10% | — | $18.3K | — | $68.63M | — | — | — | — |
| 21 | QUBICQubic | $4.394e-7 | -2.60% | — | $1.44M | — | $62.17M | — | — | — | — |
| 22 | RVNRavencoin | $0.003128 | +8.80% | -0.0816% | $4.95M | +76.99% | $51.34M | $7.28M | +3.90% | +15.02% | $15.3K |
| 23 | XPXphere | $0.01623 | -0.80% | — | $334.1K | — | $47.38M | — | — | — | — |
| 24 | CKBNervos Network | $0.0009104 | +6.20% | +0.0120% | $5.78M | +126.91% | $44.94M | $2.56M | +1.40% | +21.15% | $937 |
| 25 | NOCKNockchain | $0.01815 | +20.80% | — | $1.17M | — | $41.21M | — | — | — | — |
| 26 | ARRRPirate Chain | $0.2025 | +2.10% | — | $426.2K | — | $39.68M | — | — | — | — |
| 27 | FBFractal Bitcoin | $0.3388 | -1.00% | — | $946.7K | — | $36.98M | — | — | — | — |
| 28 | XVGVerge | $0.002232 | +5.70% | +0.0265% | $1.36M | +26.92% | $36.89M | $3.77M | +1.25% | +8.30% | $2.6K |
| 29 | TIGThe Innovation Game | $0.9774 | +6.20% | — | $609.9K | — | $29.70M | — | — | — | — |
| 30 | ETHWEthereumPoW | $0.2720 | +3.90% | +0.0039% | $1.40M | -27.03% | $29.33M | $3.28M | +1.26% | +3.35% | $1.1K |
| 31 | SCSiacoin | $0.0005084 | +7.40% | — | $2.19M | — | $25.29M | — | — | — | — |
| 32 | ERGErgo | $0.2605 | +14.60% | — | $631.0K | — | $21.72M | — | — | — | — |
| 33 | ABEYAbey | $0.01985 | +0.30% | — | $18.8K | — | $20.84M | — | — | — | — |
| 34 | FLUXFlux | $0.04325 | +5.60% | +0.0014% | $9.15M | +179.98% | $18.05M | $6.53M | +1.06% | +4.55% | $4.1K |
| 35 | PEPPepecoin | $0.0001693 | -14.00% | +0.0033% | $330.2K | -66.09% | $17.38M | $253.2K | -0.10% | -3.20% | — |
| 36 | VRSCVerus | $0.1848 | -4.70% | — | $1.7K | — | $14.92M | — | — | — | — |
| 37 | QUAIQuai Network | $0.01297 | -6.73% | — | $115.4K | — | $13.60M | — | — | — | — |
| 38 | FIROFiro | $0.7049 | +5.41% | — | $479.2K | — | $13.29M | — | — | — | — |
| 39 | ABELAbelian | $0.05994 | +1.80% | — | $10.9K | — | $8.47M | — | — | — | — |
| 40 | PPCPeercoin | $0.2519 | +12.40% | — | $8.9K | — | $7.63M | — | — | — | — |
| 41 | MONAMonaCoin | $0.06630 | +4.20% | — | $4.4K | — | $6.97M | — | — | — | — |
| 42 | IRONIron Fish | $0.08147 | -1.95% | — | $2.6K | — | $6.04M | — | — | — | — |
| 43 | ZEPHZephyr Protocol | $0.4420 | +36.14% | — | $158.4K | — | $5.62M | — | — | — | — |
| 44 | NIMNimiq | $0.0003813 | -8.60% | — | $44.9K | — | $5.29M | — | — | — | — |
| 45 | NEXANexa | $4.128e-7 | +1.49% | — | $21.4K | — | $4.43M | — | — | — | — |
| 46 | ALPHAlephium | $0.03252 | +7.20% | — | $185.2K | — | $4.43M | — | — | — | — |
| 47 | DMDDiamond | $1.16 | +3.60% | — | $16.2K | — | $4.41M | — | — | — | — |
| 48 | GRINGrin | $0.01863 | -6.70% | — | $2.7K | — | $4.38M | — | — | — | — |
| 49 | XCPCounterparty | $1.59 | -2.70% | — | $1.2K | — | $4.12M | — | — | — | — |
| 50 | BTGBitcoin Gold | $0.2338 | +3.00% | — | $59 | — | $4.09M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.