Proof of Work (PoW)
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $85,952 | +0.86% | -0.0115% | $25.84B | +127.89% | $1727.09B | $45.45B | -0.36% | +0.71% | $87.36M |
| 2 | ZECZcash | $1,315 | -1.15% | +0.0163% | $528.15M | +5.42% | $22.31B | $2.61B | -0.05% | +1.86% | $5.62M |
| 3 | DOGEDogecoin | $0.09614 | +2.93% | +0.0137% | $821.64M | +178.11% | $15.02B | $1.31B | -0.18% | +4.15% | $1.92M |
| 4 | XMRMonero | $547.32 | -0.89% | +0.0247% | $105.59M | -24.33% | $10.30B | $239.10M | -0.34% | -2.01% | $47.1K |
| 5 | BCHBitcoin Cash | $316.28 | -0.41% | -0.0269% | $147.47M | +7.65% | $6.36B | $350.37M | -0.02% | -1.05% | $113.0K |
| 6 | LTCLitecoin | $70.42 | -0.02% | -0.0055% | $299.32M | +9.93% | $5.47B | $583.31M | -0.23% | -2.59% | $259.5K |
| 7 | ETCEthereum Classic | $9.00 | +2.02% | +0.0090% | $53.89M | +66.01% | $1.43B | $107.67M | +0.26% | +2.94% | $126.4K |
| 8 | KASKaspa | $0.04302 | +2.23% | -0.0494% | $13.99M | +17.39% | $1.19B | $73.47M | -1.41% | +3.36% | $10.3K |
| 9 | DASHDash | $59.80 | +0.49% | +0.0149% | $62.55M | +17.71% | $768.46M | $99.48M | +0.33% | +2.11% | $23.0K |
| 10 | BDXBeldex | $0.07402 | +2.22% | -0.9418% | $3.13M | +0.67% | $582.65M | $95.2K | -19.72% | -8.83% | — |
| 11 | BSVBitcoin SV | $20.10 | -0.13% | +0.0046% | $4.34M | +126.13% | $403.80M | $11.58M | -0.80% | -3.10% | $3.4K |
| 12 | PRLPearl | $1.10 | +5.11% | +0.0447% | $2.90M | +20.02% | $368.28M | $6.16M | +0.75% | -0.68% | $2.5K |
| 13 | DCRDecred | $18.36 | +1.01% | — | $540.2K | — | $323.79M | — | — | — | — |
| 14 | CFXConflux | $0.05472 | +1.16% | +0.0297% | $3.92M | +18.83% | $286.97M | $32.45M | +0.26% | +4.36% | $2.9K |
| 15 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 16 | XECeCash | $0.000008140 | +0.65% | +0.0050% | $2.85M | +22.22% | $163.60M | $526.8K | -0.15% | +25.66% | — |
| 17 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 18 | QUBICQubic | $6.190e-7 | -3.84% | — | $2.66M | — | $88.89M | — | — | — | — |
| 19 | ZANOZano | $5.49 | +0.74% | — | $61.3K | — | $84.79M | — | — | — | — |
| 20 | DGBDigiByte | $0.004276 | -2.62% | — | $2.59M | — | $79.12M | — | — | — | — |
| 21 | CKBNervos Network | $0.001332 | +0.24% | +0.0108% | $1.39M | +6.75% | $66.13M | $3.44M | -0.49% | +1.03% | $117 |
| 22 | QRLQuantum Resistant Ledger | $0.8413 | +2.11% | — | $35.1K | — | $65.95M | — | — | — | — |
| 23 | ARRRPirate Chain | $0.3322 | +11.64% | — | $530.5K | — | $65.18M | — | — | — | — |
| 24 | XVGVerge | $0.003137 | -3.17% | +0.0097% | $1.21M | +34.61% | $51.83M | $4.89M | -0.83% | -4.46% | $11.0K |
| 25 | NOCKNockchain | $0.02201 | +20.21% | — | $1.23M | — | $51.59M | — | — | — | — |
| 26 | SCSiacoin | $0.001028 | -0.48% | — | $3.22M | — | $51.11M | — | — | — | — |
| 27 | FBFractal Bitcoin | $0.3912 | +1.44% | — | $1.39M | — | $43.41M | — | — | — | — |
| 28 | RVNRavencoin | $0.002362 | +2.00% | -0.0380% | $1.50M | +39.86% | $38.96M | $6.42M | +0.37% | +0.28% | $275 |
| 29 | FLUXFlux | $0.07956 | +4.92% | -0.0471% | $3.33M | -2.97% | $33.49M | $8.89M | -0.82% | +2.60% | $8.4K |
| 30 | ABEYAbey | $0.03093 | +0.51% | — | $10.2K | — | $32.58M | — | — | — | — |
| 31 | ETHWEthereumPoW | $0.2923 | -0.21% | +0.0030% | $3.24M | +88.69% | $31.53M | $2.89M | -0.13% | +3.58% | $2.4K |
| 32 | TIGThe Innovation Game | $0.9829 | +1.98% | — | $511.9K | — | $30.42M | — | — | — | — |
| 33 | XPXphere | $0.009219 | -6.01% | — | $331.4K | — | $27.78M | — | — | — | — |
| 34 | ERGErgo | $0.3149 | +0.19% | — | $153.4K | — | $26.28M | — | — | — | — |
| 35 | FIROFiro | $1.17 | +5.26% | — | $96.1K | — | $22.26M | — | — | — | — |
| 36 | TSCTensorCash | $5.31 | +7.37% | — | $247.3K | — | $22.06M | — | — | — | — |
| 37 | ZCLZclassic | $1.66 | +87.63% | — | $52.1K | — | $18.31M | — | — | — | — |
| 38 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
| 39 | VRSCVerus | $0.2172 | +20.20% | — | $258 | — | $17.57M | — | — | — | — |
| 40 | PPCPeercoin | $0.5578 | -25.32% | — | $4.0K | — | $16.99M | — | — | — | — |
| 41 | XCPCounterparty | $6.25 | — | — | $4.5K | — | $16.16M | — | — | — | — |
| 42 | NEXANexa | $0.000001430 | +17.08% | — | $297.9K | — | $15.69M | — | — | — | — |
| 43 | PEPPepecoin | $0.0001484 | -2.41% | — | $116.5K | — | $15.24M | — | — | — | — |
| 44 | QUAIQuai Network | $0.01297 | -6.73% | — | $115.4K | — | $13.60M | — | — | — | — |
| 45 | XTMMinoTari (Tari) | $0.001756 | -3.18% | — | $51.5K | — | $12.07M | — | — | — | — |
| 46 | ALPHAlephium | $0.06907 | -16.80% | — | $308.4K | — | $9.58M | — | — | — | — |
| 47 | ABELAbelian | $0.06630 | -3.27% | — | $14.0K | — | $9.51M | — | — | — | — |
| 48 | EPICEpic Private Internet Cash | $0.4710 | +11.93% | +0.0050% | $83.2K | +31.24% | $9.08M | $10.61M | +0.59% | +2.59% | $197 |
| 49 | MONAMonaCoin | $0.06796 | -7.53% | — | $1.6K | — | $7.14M | — | — | — | — |
| 50 | IRONIron Fish | $0.08147 | -1.95% | — | $2.6K | — | $6.04M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.