AI
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $4.75 | -6.57% | -0.0031% | $666.99M | -9.82% | $6.22B | $1.24B | -1.26% | -8.51% | $2.55M |
| 2 | TAOBittensor | $263.43 | -3.74% | +0.0393% | $112.99M | -15.46% | $2.99B | $420.68M | +0.38% | -0.76% | $136.5K |
| 3 | SN0Staked TAO (Root) | $269.66 | +3.09% | — | $33.45M | — | $1.85B | — | — | — | — |
| 4 | ICPInternet Computer | $2.82 | -3.86% | -0.0036% | $32.61M | -17.39% | $1.57B | $98.72M | -0.25% | -2.37% | $56.3K |
| 5 | VVVVenice Token | $24.42 | +2.11% | -0.0050% | $34.00M | -9.91% | $1.19B | $198.17M | +0.10% | +5.53% | $86.3K |
| 6 | RENDERRender | $1.79 | -1.66% | +0.0036% | $41.19M | -15.53% | $929.33M | $54.55M | -1.79% | -5.07% | $24.8K |
| 7 | AKEAkedo | $0.03398 | +17.41% | +0.0126% | $11.75M | +20.98% | $774.64M | $70.13M | +10.46% | +31.85% | $107.6K |
| 8 | PRLPearl | $1.96 | +5.61% | +0.1080% | $489.9K | +29.66% | $690.21M | $4.97M | -0.92% | +1.22% | $1.5K |
| 9 | QQuack AI | $0.1202 | -4.91% | +0.0030% | $41.52M | -60.91% | $565.99M | $53.38M | -1.20% | -17.60% | $2.22M |
| 10 | FETArtificial Superintelligence Alliance | $0.1885 | -1.96% | -0.3081% | $74.54M | -13.79% | $435.79M | $92.74M | -1.05% | -1.09% | $66.2K |
| 11 | VIRTUALVirtuals Protocol | $0.6597 | -0.64% | -0.0041% | $32.13M | -12.29% | $434.37M | $71.60M | -0.14% | -0.17% | $23.1K |
| 12 | GRASSGrass | $0.6113 | +1.33% | -0.2447% | $26.28M | -10.91% | $427.58M | $91.16M | -1.31% | +0.27% | $34.6K |
| 13 | UBUnibase | $0.1179 | -0.45% | +0.0045% | $8.68M | -13.74% | $294.66M | $7.36M | +1.27% | -1.84% | $16.9K |
| 14 | KITEKite | $0.1222 | +6.30% | +0.0218% | $10.09M | +47.12% | $292.12M | $39.47M | -0.18% | +7.11% | $1.5K |
| 15 | PIEVERSEPieverse | $1.05 | -2.20% | +0.0056% | $2.39M | +2.50% | $289.34M | $36.57M | -0.71% | -2.17% | $2.3K |
| 16 | GRTThe Graph | $0.02348 | -2.05% | +0.0041% | $10.66M | -6.33% | $256.89M | $12.46M | -1.30% | -1.80% | $2.4K |
| 17 | ARArweave | $3.76 | -3.80% | -0.0191% | $9.75M | -21.40% | $246.54M | $25.29M | +0.29% | -3.49% | $9.0K |
| 18 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 19 | EIGENEigenCloud (prev. EigenLayer) | $0.2361 | -1.08% | +0.0091% | $22.53M | -26.15% | $229.94M | $35.28M | -0.45% | -1.63% | $22.7K |
| 20 | AKTAkash Network | $0.7056 | +0.89% | +0.0269% | $4.35M | -33.59% | $210.97M | $17.41M | -1.15% | +0.23% | $2.5K |
| 21 | THETATheta Network | $0.1876 | -0.59% | -0.0344% | $2.52M | -26.28% | $187.63M | $9.41M | +1.43% | +2.11% | $1.7K |
| 22 | TRACOriginTrail | $0.3821 | -4.18% | — | $2.72M | — | $170.92M | — | — | — | — |
| 23 | SENTSentient | $0.02217 | -1.38% | +0.0053% | $8.79M | -49.78% | $160.49M | $15.82M | +0.45% | -7.72% | $20.1K |
| 24 | SN51lium | $29.23 | -2.75% | — | $2.16M | — | $144.50M | — | — | — | — |
| 25 | 0G0G | $0.2262 | -1.73% | +0.0046% | $4.11M | -4.04% | $136.46M | $19.90M | -0.35% | -1.54% | $195 |
| 26 | AWEAWE Network | $0.06664 | +5.51% | +0.0044% | $1.84M | -17.71% | $129.45M | $4.44M | +0.37% | +10.31% | $108 |
| 27 | AIOZAIOZ Network | $0.1002 | -5.09% | +0.0100% | $6.80M | -73.79% | $128.81M | $4.81M | -1.28% | -5.43% | — |
| 28 | GLMGolem | $0.1127 | +1.99% | -0.0253% | $1.76M | +9.84% | $112.74M | $3.46M | -0.95% | +1.31% | $1.8K |
| 29 | PWTPermacast | $0.5799 | -0.84% | — | $1.80M | — | $112.61M | — | — | — | — |
| 30 | EGLDMultiversX | $3.61 | -0.36% | -0.0627% | $2.34M | +16.75% | $111.76M | $14.62M | -0.91% | -1.62% | $1.2K |
| 31 | SN64Chutes | $17.61 | -3.68% | — | $286.4K | — | $109.31M | — | — | — | — |
| 32 | ATHAethir | $0.005410 | -1.83% | +0.0188% | $7.44M | -4.77% | $108.90M | $12.05M | -0.42% | -2.32% | $310 |
| 33 | WALWalrus | $0.03843 | -2.85% | -0.0003% | $7.50M | -45.25% | $100.59M | $15.38M | +0.05% | -6.80% | $58.2K |
| 34 | AGIXSingularityNET | $0.07693 | +5.57% | — | $440.6K | — | $98.41M | — | — | — | — |
| 35 | ARKMArkham | $0.1174 | +2.76% | +0.0048% | $6.53M | -10.28% | $83.75M | $9.61M | -0.48% | +4.30% | $2.7K |
| 36 | SN4Targon | $14.06 | -3.01% | — | $485.6K | — | $83.46M | — | — | — | — |
| 37 | LPTLivepeer | $1.63 | -0.55% | +0.0218% | $6.77M | -5.22% | $80.79M | $9.84M | -0.41% | -5.48% | $4.6K |
| 38 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 39 | ZIGZIG Finance | $0.04987 | -2.75% | -0.0520% | $2.46M | +2.01% | $70.26M | $136.9K | -0.01% | +0.04% | — |
| 40 | UAIUnifAI Network | $0.2855 | -3.85% | +0.0054% | $1.80M | -54.79% | $68.24M | $16.50M | -0.80% | -5.84% | $2.2K |
| 41 | IOio.net | $0.1621 | +5.84% | +0.0564% | $12.09M | +40.91% | $67.02M | $11.49M | +5.41% | +15.55% | $4.0K |
| 42 | KAITOKAITO | $0.2733 | -2.27% | +0.0077% | $9.01M | -13.68% | $65.96M | $23.22M | +0.19% | -0.76% | $21.1K |
| 43 | DIEMDiem | $1,796 | +1.78% | — | $887.6K | — | $65.91M | — | — | — | — |
| 44 | TFUELTheta Fuel | $0.008728 | -0.09% | +0.0129% | $310.7K | +0.00% | $65.49M | $34.5K | +0.00% | +0.00% | — |
| 45 | QUBICQubic | $4.465e-7 | -1.30% | — | $2.07M | — | $64.16M | — | — | — | — |
| 46 | RLCiExec RLC | $0.6959 | -3.31% | -0.0533% | $20.49M | +66.20% | $60.54M | $9.70M | -1.25% | -1.08% | $109.4K |
| 47 | PODDolphin | $0.6783 | +26.90% | -0.3411% | $24.03M | +98.26% | $56.56M | $81.5K | -17.69% | +101.93% | $166 |
| 48 | SN53EfficientFrontier | $9.45 | -8.21% | — | $3.88M | — | $54.16M | — | — | — | — |
| 49 | NOSNosana | $0.5367 | +7.58% | — | $906.3K | — | $53.67M | — | — | — | — |
| 50 | SN44Score | $9.35 | -2.44% | — | $1.35M | — | $53.56M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.