Layer 1
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $79,646 | -1.75% | +0.0011% | $29.26B | -42.67% | $1599.28B | $44.18B | -0.17% | -1.71% | $128.10M |
| 2 | ETHEthereum | $2,460 | -2.50% | +0.0035% | $12.27B | -43.51% | $300.13B | $24.92B | +0.18% | -2.74% | $103.37M |
| 3 | BNBBNB | $747.23 | +3.96% | +0.0068% | $1.41B | +6.90% | $99.50B | $1.01B | +4.29% | +10.12% | $3.21M |
| 4 | XRPXRP | $1.41 | -3.03% | +0.0007% | $2.36B | -36.81% | $88.20B | $2.14B | +0.53% | -5.67% | $17.35M |
| 5 | SOLSolana | $102.54 | -1.54% | +0.0009% | $2.92B | -33.72% | $60.02B | $4.59B | +0.55% | -2.08% | $18.00M |
| 6 | TRXTRON | $0.3319 | +1.21% | -0.0053% | $333.22M | -19.59% | $31.51B | $253.80M | +0.22% | +0.21% | $42.2K |
| 7 | HYPEHyperliquid | $84.78 | -2.05% | +0.0039% | $1.13B | -38.78% | $18.86B | $3.29B | +0.39% | -3.76% | $3.50M |
| 8 | ZECZcash | $1,011 | +0.95% | +0.0012% | $1.15B | -11.52% | $17.10B | $2.25B | +0.68% | +1.40% | $21.10M |
| 9 | XMRMonero | $524.60 | -5.95% | +0.0470% | $145.84M | -11.91% | $9.86B | $302.25M | -1.08% | -5.23% | $211.4K |
| 10 | ADACardano | $0.2132 | -3.79% | -0.0017% | $500.13M | -26.16% | $8.00B | $417.27M | +0.13% | -5.83% | $1.31M |
| 11 | XLMStellar | $0.1832 | -1.19% | +0.0051% | $136.29M | -14.27% | $6.37B | $156.48M | +0.18% | -3.91% | $268.4K |
| 12 | BCHBitcoin Cash | $251.71 | -3.09% | +0.0040% | $151.86M | -9.70% | $5.06B | $256.93M | -0.01% | -4.38% | $719.2K |
| 13 | CCCanton | $0.1085 | -3.72% | +0.0048% | $8.87M | -3.53% | $4.29B | $31.31M | +0.04% | -2.99% | $21.1K |
| 14 | LTCLitecoin | $53.01 | +3.53% | +0.0060% | $384.79M | +69.63% | $4.11B | $297.48M | -1.79% | +7.54% | $646.7K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +3.17% | +0.0123% | $56.74M | +39.19% | $3.95B | $126.43M | +0.41% | +1.86% | $95.1K |
| 16 | HBARHedera | $0.08042 | +1.52% | +0.0064% | $63.89M | -12.31% | $3.52B | $112.00M | +1.26% | +2.01% | $121.5K |
| 17 | AVAXAvalanche | $7.50 | -0.12% | +0.0055% | $205.52M | -21.29% | $3.24B | $233.94M | +0.55% | -0.24% | $834.0K |
| 18 | SUISui | $0.7851 | +1.36% | +0.0086% | $516.31M | -8.29% | $3.22B | $566.41M | -0.75% | +1.27% | $2.48M |
| 19 | NEARNEAR Protocol | $2.22 | +10.49% | +0.0035% | $577.44M | +135.80% | $2.90B | $524.49M | +0.30% | +27.25% | $2.54M |
| 20 | CROCronos | $0.05623 | -2.91% | +0.0295% | $5.15M | -55.47% | $2.73B | $18.01M | +0.07% | -2.64% | $1.8K |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0135% | $1.57M | +31.90% | $2.56B | $14.80M | -0.19% | +6.69% | $1.3K |
| 22 | TAOBittensor | $235.63 | +2.22% | +0.0066% | $180.72M | +17.90% | $2.26B | $343.21M | +1.32% | +4.83% | $721.9K |
| 23 | ICPInternet Computer | $2.64 | +2.57% | +0.0046% | $71.43M | +63.25% | $1.47B | $83.65M | -0.78% | -1.61% | $538.9K |
| 24 | ETCEthereum Classic | $7.68 | +0.07% | +0.0055% | $43.40M | +12.75% | $1.21B | $69.59M | +0.06% | -1.79% | $314.2K |
| 25 | PIPi Network | $0.09502 | -0.42% | +0.0050% | $6.30M | -8.40% | $1.06B | $19.23M | +1.34% | +4.63% | $41.6K |
| 26 | ALGOAlgorand | $0.09371 | +1.23% | +0.0067% | $32.44M | -35.08% | $847.18M | $49.98M | -0.53% | +1.83% | $46.7K |
| 27 | KASKaspa | $0.03031 | +1.61% | +0.0106% | $12.73M | +19.13% | $839.06M | $41.40M | +0.09% | +6.90% | $16.2K |
| 28 | STABLEStable | $0.02919 | -0.86% | +0.0066% | $9.12M | -6.03% | $759.88M | $9.16M | -0.53% | -2.68% | $1.1K |
| 29 | FILFilecoin | $0.7677 | -0.80% | +0.0053% | $70.45M | -37.69% | $634.89M | $102.27M | -0.39% | -2.77% | $1.32M |
| 30 | BDXBeldex | $0.07995 | +1.41% | +0.0782% | $10.72M | +17.52% | $629.22M | $316.1K | +0.48% | -7.97% | — |
| 31 | VETVeChain | $0.006895 | +1.52% | +0.0077% | $7.46M | -28.72% | $592.84M | $26.53M | -0.29% | -0.26% | $51.5K |
| 32 | FLRFlare | $0.006685 | -3.37% | +0.0908% | $2.52M | -8.62% | $580.29M | $2.09M | -0.13% | -5.01% | — |
| 33 | XDCXDC Network | $0.02773 | -1.50% | -0.0081% | $4.33M | -10.89% | $553.13M | $5.16M | +3.05% | +0.89% | — |
| 34 | APTAptos | $0.6002 | +0.44% | +0.0037% | $54.53M | -17.96% | $515.13M | $83.28M | +0.82% | +5.67% | $309.6K |
| 35 | INJInjective | $4.92 | +1.29% | -0.0113% | $65.95M | -15.48% | $492.03M | $79.63M | -0.61% | +1.73% | $374.9K |
| 36 | HASHProvenance Blockchain | $0.008130 | +4.12% | — | $2.1K | — | $467.83M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02165 | +0.51% | +0.0247% | $7.53M | -58.54% | $359.48M | $13.29M | -0.49% | +2.61% | $10.4K |
| 38 | TIACelestia | $0.3639 | +0.34% | +0.0017% | $30.30M | -2.66% | $350.94M | $38.73M | -1.16% | +3.76% | $312.0K |
| 39 | SEISei | $0.04767 | -1.96% | +0.0050% | $34.05M | -16.37% | $320.95M | $43.69M | +2.56% | -4.16% | $92.3K |
| 40 | KITEKite | $0.1316 | -1.32% | +0.0054% | $10.88M | +23.13% | $314.56M | $44.65M | -0.16% | -0.18% | $3.8K |
| 41 | GNOGnosis | $117.84 | -1.21% | — | $4.07M | — | $311.05M | — | — | — | — |
| 42 | MONMonad | $0.02531 | -7.64% | +0.0016% | $47.34M | +17.23% | $299.27M | $98.68M | -0.16% | -10.01% | $197.6K |
| 43 | DCRDecred | $16.82 | +13.91% | — | $15.28M | — | $295.87M | — | — | — | — |
| 44 | XPLPlasma | $0.09472 | -1.91% | +0.0071% | $77.86M | -25.84% | $263.07M | $199.99M | +2.93% | -1.73% | $536.9K |
| 45 | XTZTezos | $0.2315 | -0.43% | -0.0123% | $11.26M | +3.01% | $253.80M | $9.91M | +0.60% | -3.08% | $19.9K |
| 46 | KAIAKaia | $0.03110 | +0.86% | +0.0078% | $3.53M | +7.24% | $199.38M | $5.87M | -0.77% | +3.92% | $3.0K |
| 47 | ARArweave | $2.84 | +6.28% | +0.0085% | $22.42M | -17.03% | $186.47M | $24.92M | +4.11% | +12.58% | $103.4K |
| 48 | IOTAIOTA | $0.03978 | -2.46% | +0.0077% | $14.08M | -15.49% | $183.81M | $11.91M | +1.83% | -4.46% | $24.2K |
| 49 | ULTIMAUltima | $2,140 | -0.30% | +0.0137% | $4.96M | +0.00% | $181.24M | $34.2K | +0.00% | +0.00% | — |
| 50 | THETATheta Network | $0.1769 | -0.09% | +0.0089% | $3.35M | -24.80% | $176.91M | $9.13M | -0.04% | -1.01% | $14.2K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.