Ripple (XRP) Kurs
€0.9896+3.89%XRP Märkte
| # | Börse | Paar | Preis | 24h% | 24h-Volumen | Open Interest | 24h Long/Short | 24h Long-Liq. | 24h Short-Liq. | OI/24h Vol | Liquidität ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | XRP/USDT | €0.9901 | +3.79% | €460.10M | €345.70M | 2.5286 | €177.01K | €1.57M | 0.7514 | €13.76M |
| 2 | Mexc | XRP/USDT | €0.9900 | +1.64% | €290.99M | €64.82M | — | — | — | 0.2227 | — |
| 3 | Bybit | XRP/USDT | €0.9901 | +3.79% | €184.88M | €187.19M | 3.5434 | €117.23K | €358.98K | 1.0125 | €19.90M |
| 4 | OKX | XRP/USDT | €0.9901 | +3.80% | €173.39M | €67.22M | 2.9500 | €106.23K | €167.12K | 0.3877 | €14.19M |
| 5 | Whitebit | XRP/USDT | €0.9896 | 0.00% | €104.87M | €76.44M | — | — | — | 0.7289 | — |
| 6 | Bitget | XRP/USDT | €0.9902 | +3.79% | €103.47M | €161.27M | 0.4144 | €35.71K | €98.49K | 1.5586 | — |
| 7 | Bitunix | XRP/USDT | €0.9899 | +3.78% | €61.72M | — | — | — | — | — | — |
| 8 | Gate | XRP/USDT | €0.9901 | +3.79% | €58.81M | €99.78M | 1.3672 | €2.75K | €97.14K | 1.6966 | €3.81M |
| 9 | Hyperliquid | XRP/USDT | €0.9896 | +3.74% | €45.88M | €88.83M | — | — | €248.56K | 1.9363 | — |
| 10 | Kraken | XRP/USDT | €0.9904 | +3.83% | €34.20M | €10.50M | — | — | — | 0.3071 | — |
| 11 | Kucoin | XRP/USDT | €0.9903 | +3.89% | €32.15M | €269.80M | — | — | — | 8.3920 | — |
| 12 | Bingx | XRP/USDT | €0.9899 | -0.03% | €25.79M | €21.93M | — | — | — | 0.8505 | — |
| 13 | Lbank | XRP/USDT | €0.9899 | +3.81% | €15.25M | — | — | — | — | — | — |
| 14 | Aster | XRP/USDT | €0.9900 | +3.79% | €11.26M | €24.90M | — | €6.73K | €2.07K | 2.2126 | — |
| 15 | Coinbase | XRP/USDT | €0.9905 | +3.29% | €8.71M | €4.85M | — | — | — | 0.5571 | — |
| 16 | Edgex | XRP/USDT | €0.9911 | +3.91% | €4.87M | €11.02M | — | — | — | 2.2621 | — |
| 17 | Cryptocom | XRP/USDT | €0.9896 | +3.78% | €4.46M | €946.91K | — | — | — | 0.2122 | — |
| 18 | Lighter | XRP/USDT | €0.9899 | +4.31% | €3.25M | €4.08M | — | €966.29 | €505.15 | 1.2550 | — |
| 19 | CoinEx | XRP/USDT | €0.9906 | +3.82% | €2.64M | €2.73M | — | €218.36 | €9.45K | 1.0353 | — |
| 20 | BitMEX | XRP/USDT | €0.9898 | +3.80% | €2.42M | €2.77M | — | — | — | 1.1429 | — |
| 21 | HTX | XRP/USDT | €0.9906 | +1.67% | €2.31M | €44.97M | 1.4250 | €31.60K | €1.53K | 19.4873 | — |
| 22 | Deribit | XRP/USDC | €0.9913 | +4.05% | €1.03M | €3.24M | — | — | — | 3.1498 | — |
| 23 | Backpack | XRP/USDT | €0.9909 | +3.92% | €704.33K | €955.35K | — | — | — | 1.3564 | — |
| 24 | Bitfinex | XRP/USDT | €0.9912 | +3.79% | €420.45K | €2.10M | — | — | €5.33K | 5.0061 | — |
| 25 | Dydx | XRP/USDT | €0.9900 | +3.81% | €84.23K | €804.98K | — | — | — | 9.5573 | — |
| 26 | Paradex | XRP/USDT | €0.9825 | +3.79% | €1.29K | €49.47K | — | — | — | 38.4531 | — |
Preisentwicklung
XRP Long/Short-Verhältnis
XRP-Liquidation
Details →XRP-Volumen-Heatmap
| Zeit | Zuflüsse | Abflüsse | Nettozufluss | Nettoänderung | Netto/MCap |
|---|
XRP OI-gewichtete Funding-Rate
Coins ähnlich wie XRP
XRP Preis- & Derivate-Überblick
Der aktuelle Preis von XRP beträgt €0.9896, steigt 3.89% in den letzten 24 Stunden. XRP hat eine Marktkapitalisierung von €61.87B mit einem zirkulierenden Angebot von 62,466,503,703 XRP.
Das gesamte Open Interest von XRP über die großen Börsen beträgt €2.03B. In den letzten 24 Stunden wurden XRP-Futures-Positionen im Wert von etwa €3.04M liquidiert.
Von den $1.71B an ausstehenden XRP-Kontrakten entfallen allein 23.1% auf Binance. Beim Funding ist die gewichtete Rate von +0.0072% ein laufender Kostenfaktor für gehebelte Longs. Wir beziehen XRP-Daten von 26 gelisteten Börsen, von denen 24 Open Interest melden — alle Zahlen stammen aus unserer eigenen Aggregation und werden laufend aktualisiert.
XRP gehört zum Sektor Made in USA (259 Coins); der Sektor bewegte sich in 24 Stunden im Schnitt um +0.38%, XRP selbst um +1.53%. Das Tagesvolumen entspricht etwa dem 1.1-Fachen des Open Interest — ein ausgewogenes Verhältnis zwischen Haltepositionen und Intraday-Fluss. Die Zwangsschließungen teilen sich in $546.3K Long- und $2.92M Short-Liquidationen.