Smart Contract Platform
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $85,392 | +0.93% | -0.0130% | $14.92B | -68.75% | $1715.80B | $45.33B | +0.39% | +1.85% | $8.41M |
| 2 | ETHEthereum | $2,705 | +0.82% | +0.0012% | $4.70B | -31.52% | $330.31B | $26.60B | +0.42% | +0.37% | $8.32M |
| 3 | BNBBNB | $790.83 | +2.84% | -0.0262% | $745.32M | +34.67% | $105.30B | $1.17B | +0.38% | +4.30% | $765.0K |
| 4 | XRPXRP | $1.50 | +1.07% | +0.0058% | $1.04B | -63.48% | $94.65B | $2.50B | +1.10% | +2.85% | $477.6K |
| 5 | SOLSolana | $121.26 | +1.52% | -0.0171% | $1.71B | -52.50% | $71.33B | $5.22B | +0.44% | +1.15% | $3.12M |
| 6 | TRXTRON | $0.3357 | -0.28% | -0.0178% | $214.58M | -3.81% | $31.88B | $328.65M | +0.18% | -0.43% | $705 |
| 7 | ZECZcash | $1,335 | +1.23% | +0.0158% | $575.51M | -24.23% | $22.65B | $2.60B | +2.42% | +6.19% | $3.77M |
| 8 | HYPEHyperliquid | $90.84 | +3.18% | -0.0287% | $462.90M | -64.92% | $20.21B | $3.42B | -0.13% | +3.00% | $246.6K |
| 9 | DOGEDogecoin | $0.09338 | +0.54% | +0.0105% | $375.71M | -61.94% | $14.58B | $1.27B | +0.93% | +2.89% | $236.2K |
| 10 | XMRMonero | $548.74 | +0.37% | +0.0288% | $84.66M | +6.56% | $10.32B | $242.73M | -0.54% | +0.60% | $24.8K |
| 11 | ADACardano | $0.2452 | +0.18% | +0.0056% | $235.15M | -61.99% | $9.20B | $492.49M | +0.44% | +1.48% | $65.6K |
| 12 | XLMStellar | $0.2168 | +1.37% | +0.0102% | $95.92M | -55.74% | $7.60B | $271.93M | +0.26% | +2.25% | $14.6K |
| 13 | BCHBitcoin Cash | $317.77 | +2.18% | -0.0243% | $161.68M | -30.71% | $6.39B | $353.69M | -0.72% | +1.88% | $192.4K |
| 14 | NEARNEAR Protocol | $4.83 | +2.86% | +0.0007% | $479.52M | -29.07% | $6.32B | $1.36B | +0.79% | +3.19% | $1.73M |
| 15 | LTCLitecoin | $70.49 | +1.90% | -0.0020% | $293.88M | -45.25% | $5.47B | $600.96M | +0.22% | +3.78% | $45.3K |
| 16 | CCCanton | $0.1229 | +0.40% | +0.0062% | $8.83M | -36.63% | $4.89B | $43.58M | -0.06% | +2.31% | $115 |
| 17 | AVAXAvalanche | $10.99 | -0.05% | -0.0018% | $257.46M | -45.24% | $4.87B | $492.07M | -0.11% | +2.81% | $62.3K |
| 18 | SUISui | $1.18 | -0.24% | +0.0165% | $382.66M | -58.36% | $4.85B | $843.72M | +0.42% | +1.18% | $268.1K |
| 19 | HBARHedera | $0.1018 | +0.12% | +0.0038% | $76.19M | -58.52% | $4.48B | $216.92M | -1.16% | +0.45% | $77.4K |
| 20 | GRAMGram (prev. Toncoin) | $1.54 | +2.01% | -0.0394% | $24.24M | -48.81% | $4.33B | $207.60M | +0.05% | +1.52% | $32.5K |
| 21 | TAOBittensor | $302.94 | +4.03% | +0.0416% | $160.07M | -37.95% | $3.44B | $527.36M | +0.78% | +2.98% | $99.2K |
| 22 | CROCronos | $0.06895 | +4.35% | +0.0070% | $7.49M | -42.30% | $3.42B | $25.02M | +4.32% | +5.79% | — |
| 23 | OKBOKB | $121.47 | +0.74% | +0.0084% | $10.86M | -36.81% | $2.55B | $32.93M | +0.98% | +1.42% | — |
| 24 | MMemeCore | $1.06 | +1.56% | +0.0387% | $778.3K | -14.30% | $2.43B | $12.43M | -2.64% | -2.80% | $74.1K |
| 25 | WLDWorldcoin | $0.5810 | -3.13% | +0.0044% | $361.12M | -25.17% | $2.21B | $603.11M | +1.21% | +7.72% | $2.11M |
| 26 | MNTMantle | $0.6517 | +0.73% | +0.0103% | $21.84M | +6.01% | $2.15B | $55.06M | +0.41% | -0.73% | $40.2K |
| 27 | DOTPolkadot | $1.19 | +1.45% | -0.0021% | $122.80M | -17.99% | $2.03B | $191.02M | +1.73% | +1.24% | $76.5K |
| 28 | ICPInternet Computer | $3.34 | +0.71% | -0.0091% | $66.65M | -3.31% | $1.86B | $119.93M | +0.22% | +1.25% | $54.3K |
| 29 | ETCEthereum Classic | $8.82 | +0.04% | +0.0035% | $46.46M | -61.60% | $1.40B | $104.66M | +0.04% | +0.74% | $7.6K |
| 30 | ARBArbitrum | $0.2010 | -0.31% | -0.0181% | $125.78M | -44.69% | $1.36B | $284.41M | +0.44% | +0.92% | $138.4K |
| 31 | ALGOAlgorand | $0.1314 | +2.97% | +0.0077% | $62.61M | -28.99% | $1.19B | $80.08M | +2.36% | +7.18% | $24.6K |
| 32 | GTGate | $11.11 | +1.03% | +0.0100% | $844.1K | -28.35% | $1.18B | $1.57M | -0.56% | +0.98% | — |
| 33 | KASKaspa | $0.04215 | +0.06% | -0.0496% | $10.17M | -34.94% | $1.17B | $70.96M | -0.53% | +2.30% | $9.1K |
| 34 | POLPOL (ex-MATIC) | $0.1082 | +0.28% | +0.0039% | $45.91M | -51.20% | $1.15B | $94.42M | -0.15% | +1.36% | $2.1K |
| 35 | PIPi Network | $0.08764 | -1.51% | +0.0050% | $2.94M | -61.57% | $985.32M | $22.05M | +0.35% | +2.30% | $661 |
| 36 | ATOMCosmos Hub | $1.75 | +4.24% | -0.0323% | $43.03M | -32.68% | $935.74M | $85.59M | +1.20% | +6.46% | $33.2K |
| 37 | FILFilecoin | $1.06 | -0.13% | +0.0056% | $68.25M | -47.30% | $881.25M | $178.32M | -0.78% | -0.34% | $70.6K |
| 38 | NIGHTMidnight | $0.05000 | +1.22% | +0.0151% | $38.14M | -61.74% | $830.38M | $39.11M | -7.38% | -11.28% | $259.2K |
| 39 | DASHDash | $59.27 | +0.62% | +0.0114% | $48.09M | -54.62% | $761.67M | $95.83M | -2.11% | +5.17% | $28.9K |
| 40 | INJInjective | $7.56 | +0.12% | +0.0104% | $69.27M | -47.57% | $756.51M | $141.02M | +0.11% | +1.13% | $3.3K |
| 41 | VETVeChain | $0.008574 | +0.51% | +0.0000% | $6.65M | -40.20% | $737.28M | $37.02M | +9.82% | +15.41% | $5.9K |
| 42 | STABLEStable | $0.02654 | -0.11% | -0.0183% | $7.58M | -40.92% | $713.94M | $7.77M | +0.57% | +5.37% | $1.6K |
| 43 | ZROLayerZero | $1.99 | +5.42% | -0.0057% | $197.28M | +53.02% | $702.76M | $254.93M | +0.18% | +14.42% | $727.3K |
| 44 | STXStacks | $0.3721 | +0.95% | -0.0008% | $30.69M | +21.31% | $696.34M | $39.88M | -0.62% | -3.91% | $88.5K |
| 45 | APTAptos | $0.7918 | -1.19% | +0.0093% | $39.53M | -43.88% | $689.65M | $117.83M | +1.34% | +2.29% | $25.8K |
| 46 | XDCXDC Network | $0.03267 | -2.95% | +0.0040% | $11.79M | -0.03% | $652.05M | $7.21M | -0.10% | -2.07% | $3.6K |
| 47 | FLRFlare | $0.007242 | +0.90% | +0.0908% | $2.50M | -25.95% | $630.62M | $3.29M | +0.55% | +5.56% | — |
| 48 | BDXBeldex | $0.07226 | -0.44% | -0.5717% | $3.62M | -2.41% | $568.79M | $95.6K | +0.20% | -10.05% | — |
| 49 | SEISei | $0.07217 | +0.93% | -0.0105% | $34.11M | -35.01% | $485.90M | $101.18M | -1.03% | +5.24% | $23.9K |
| 50 | TIACelestia | $0.4696 | +2.41% | +0.0320% | $60.15M | -42.40% | $458.72M | $84.06M | -2.46% | +5.14% | $90.7K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.