Solana Ecosystem
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9992 | +0.00% | — | $46.48B | — | $183.03B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | +0.02% | — | $16.41B | — | $72.12B | — | — | — | — |
| 3 | SOLSolana | $104.87 | -0.38% | -0.0191% | $2.56B | -1.78% | $61.82B | $4.69B | +0.30% | -2.44% | $5.78M |
| 4 | USDSUSDS | $1.00 | +0.03% | — | $115.01M | — | $10.05B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $81,814 | +1.18% | — | $124.38M | — | $9.50B | — | — | — | — |
| 6 | LINKChainlink | $12.00 | -1.56% | +0.0058% | $237.02M | -4.28% | $9.20B | $493.33M | +0.31% | +0.40% | $601.3K |
| 7 | CBBTCCoinbase Wrapped BTC | $81,924 | +1.20% | — | $292.35M | — | $7.77B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9997 | +0.01% | +0.0000% | $42.53M | +3.47% | $4.68B | $979.1K | +0.00% | -1.33% | — |
| 9 | USD1USD1 | $0.9988 | -0.05% | +0.0042% | $974.67M | -74.58% | $4.01B | $712.3K | -0.00% | +0.30% | $17 |
| 10 | USDGGlobal Dollar | $1.00 | +0.01% | -0.0124% | $423.05M | +150.92% | $3.13B | $68.7K | +0.00% | -4.64% | — |
| 11 | PYUSDPayPal USD | $1.00 | +0.05% | — | $62.26M | — | $2.88B | — | — | — | — |
| 12 | ENAEthena | $0.1878 | -1.50% | -0.0147% | $299.27M | -12.90% | $2.52B | $460.82M | -0.37% | -3.09% | $497.4K |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.15 | +0.16% | — | $3.64M | — | $2.36B | — | — | — | — |
| 15 | AAVEAave | $150.90 | -0.53% | -0.0139% | $220.64M | +21.62% | $2.33B | $337.84M | +1.45% | +2.83% | $216.7K |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | PUMPPump.fun | $0.004396 | -2.65% | +0.0213% | $165.50M | -13.13% | $2.03B | $305.13M | -0.00% | -12.19% | $1.27M |
| 18 | WLFIWorld Liberty Financial | $0.05389 | -6.32% | +0.0144% | $47.04M | +109.80% | $1.71B | $257.52M | +0.43% | -3.09% | $254.3K |
| 19 | WSOLWrapped SOL | $104.55 | +2.65% | — | $518.73M | — | $1.32B | — | — | — | — |
| 20 | USDGOUSDGO | $1.00 | -0.02% | — | $12.91M | — | $1.27B | — | — | — | — |
| 21 | SUSDEEthena Staked USDe | $1.25 | +0.07% | — | $9.12M | — | $1.22B | — | — | — | — |
| 22 | JITOSOLJito Staked SOL | $136.52 | +2.66% | — | $18.17M | — | $1.10B | — | — | — | — |
| 23 | BNSOLBinance Staked SOL | $118.69 | +2.73% | — | $513.0K | — | $1.10B | — | — | — | — |
| 24 | SYRUPUSDCsyrupUSDC | $1.19 | +0.05% | — | $1.47M | — | $1.05B | — | — | — | — |
| 25 | JUPJupiter | $0.2944 | +0.14% | +0.0390% | $51.13M | +8.52% | $976.97M | $58.72M | +0.26% | -2.15% | $16.2K |
| 26 | RENDERRender | $1.80 | -0.68% | +0.0024% | $42.73M | -6.19% | $934.11M | $55.94M | -0.24% | -1.95% | $21.6K |
| 27 | JLPJupiter Perpetuals Liquidity Provider Token | $4.54 | +1.59% | — | $3.22M | — | $863.04M | — | — | — | — |
| 28 | INJInjective | $8.50 | -0.34% | +0.0090% | $133.41M | -6.74% | $850.37M | $176.80M | +1.29% | +6.09% | $340.7K |
| 29 | OUSDOpen USD | $0.9992 | +0.02% | — | $227.9K | — | $823.96M | — | — | — | — |
| 30 | USTBInvesco Short Duration US Government Securities Fund | $11.25 | +0.01% | — | — | — | $792.48M | — | — | — | — |
| 31 | CAKEPancakeSwap | $2.17 | -1.30% | +0.0003% | $48.60M | -22.96% | $689.21M | $36.24M | -0.20% | -4.80% | $12.1K |
| 32 | FBTCFunction FBTC | $81,974 | +1.16% | — | $78.8K | — | $673.96M | — | — | — | — |
| 33 | LBTCLombard BTC | $82,085 | +1.19% | — | $1.95M | — | $582.67M | — | — | — | — |
| 34 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $580.71M | — | — | — | — |
| 35 | PRIMEHastra PRIME | $1.06 | +0.03% | — | $2.03M | — | $577.13M | — | — | — | — |
| 36 | PYTHPyth Network | $0.07295 | -1.88% | +0.0315% | $38.92M | -13.20% | $574.58M | $45.45M | +1.27% | +1.82% | $59.4K |
| 37 | JUPSOLJupiter Staked SOL | $126.92 | +2.59% | — | $1.06M | — | $546.53M | — | — | — | — |
| 38 | SOLVBTCSolv Protocol BTC | $81,750 | +1.12% | — | $61.8K | — | $520.99M | — | — | — | — |
| 39 | RAYRaydium | $1.91 | +0.44% | -0.0287% | $38.41M | +44.35% | $516.25M | $13.67M | +0.75% | -1.36% | $11.8K |
| 40 | EURCEURC | $1.12 | -0.01% | -0.0022% | $28.15M | +0.00% | $494.42M | $1.05M | +0.00% | +0.00% | — |
| 41 | TRUMPOfficial Trump | $1.69 | -1.90% | -0.0428% | $108.31M | -13.68% | $477.34M | $170.34M | +1.09% | -1.09% | $258.1K |
| 42 | PENGUPudgy Penguins | $0.007565 | -0.02% | +0.0212% | $118.54M | +24.85% | $475.60M | $118.65M | +0.51% | -0.11% | $110.3K |
| 43 | USDTBUSDtb | $0.9990 | -0.02% | — | $1.29M | — | $470.15M | — | — | — | — |
| 44 | STRKStarknet | $0.05786 | -3.78% | +0.0137% | $70.38M | -19.85% | $439.31M | $128.61M | +3.37% | +0.36% | $1.05M |
| 45 | VIRTUALVirtuals Protocol | $0.6628 | +0.16% | -0.0034% | $31.37M | -7.89% | $436.41M | $71.80M | +0.86% | +0.06% | $24.0K |
| 46 | GRASSGrass | $0.6162 | +2.01% | -0.2445% | $26.25M | -10.88% | $431.15M | $92.29M | +1.05% | +1.19% | $26.8K |
| 47 | PSTUSDCPayFi Strategy Token USDC | $1.14 | +0.06% | — | $1.5K | — | $399.32M | — | — | — | — |
| 48 | SOFIDSoFiUSD | $0.9984 | -0.09% | — | $6.51M | — | $348.64M | — | — | — | — |
| 49 | REUSDRe Protocol reUSD | $1.11 | +0.02% | — | $6.46M | — | $339.50M | — | — | — | — |
| 50 | SPXSPX6900 | $0.3609 | -1.26% | +0.0042% | $3.92M | -47.65% | $336.01M | $36.30M | +1.81% | -0.21% | $9.1K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.