Vị thế mở crypto
Vị thế mở theo thời gian thực (giá trị USD) của các hợp đồng vĩnh cửu ký quỹ USDT trên các sàn lớn · sắp xếp theo OI tổng · cập nhật mỗi phút
Vị thế mở theo sàn
| # | Coin | Giá | OI tổng ▾ | Thay đổi 24h | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,505 | $47.91B | +3.19% | $8.11B | $9.23B | $2.60B | $5.11B | $2.89B | $4.60B | $1.68B | $772.51M | $851.03M | $472.38M | $48.97M | $996.99M | $513.92M | $17.64M | $3.45B | $209.28M | $754.46M | $186.10M | $3.78B | $6.73M | $1.61B |
| 2 | ETH | $2,467 | $25.32B | +1.24% | $5.73B | $3.36B | $1.50B | $1.94B | $1.90B | $1.88B | $177.27M | $28.61M | $238.84M | $214.21M | $12.15M | $500.27M | $434.70M | $23.03M | $2.71B | $66.53M | $424.62M | $88.44M | $3.00B | $3.65M | $1.09B |
| 3 | SOL | $106.96 | $5.24B | +3.33% | $911.40M | — | $311.56M | $647.67M | $436.47M | $841.33M | $172.23M | $4.26M | — | $161.87M | $20.82M | $301.23M | $2.87M | $4.54M | $579.11M | $25.76M | $128.69M | $15.86M | $445.06M | $266.5K | $230.69M |
| 4 | HYPE | $81.17 | $3.15B | +1.17% | $363.84M | — | $102.87M | $246.05M | $176.85M | $325.98M | $1.87M | $475.7K | — | $7.16M | $12.23M | — | $50.1K | — | $1.66B | $29.45M | $39.48M | $16.90M | $82.66M | $303.4K | $86.48M |
| 5 | ZEC | $1,287 | $2.80B | +26.07% | $618.71M | — | $162.15M | $204.10M | $130.02M | $433.58M | $5.46M | $842.3K | — | $12.25M | $2.26M | $79.68M | — | $231.8K | $715.06M | $16.17M | $74.93M | $17.93M | $178.91M | $117.0K | $144.51M |
| 6 | XRP | $1.36 | $2.26B | +6.22% | $438.59M | — | $93.47M | $292.34M | $243.87M | $286.27M | $32.66M | $2.66M | — | $35.10M | $1.10M | $52.39M | $1.22M | $613.5K | $237.19M | $18.90M | $123.00M | $2.48M | $302.56M | $25.3K | $98.93M |
| 7 | NEAR | $5.21 | $1.57B | +18.54% | $296.75M | — | $66.29M | $196.41M | $86.68M | $197.63M | $447.5K | $284.0K | — | $3.50M | $1.50M | $109.28M | $253.6K | $111.6K | $376.16M | $7.41M | $76.77M | $20.04M | $60.56M | $184.8K | $67.28M |
| 8 | XAU | $4,145 | $1.51B | +0.60% | — | — | $217.37M | $124.31M | $76.11M | $425.85M | $3.29M | — | — | $4.64M | — | — | $793.4K | — | — | $1.36M | — | $16.40M | $497.81M | $58.2K | $137.79M |
| 9 | DOGE | $0.08203 | $1.14B | +5.73% | $225.27M | — | $103.06M | $119.54M | $104.53M | $195.72M | $11.91M | $789.2K | — | $5.93M | $381.0K | $41.99M | $327.2K | $184.3K | $96.00M | $4.56M | $59.46M | $1.11M | $112.27M | $12.2K | $61.00M |
| 10 | BNB | $746.36 | $1.07B | +3.76% | $415.65M | — | $58.06M | $104.18M | $68.48M | $191.12M | $6.93M | $325.1K | — | $5.85M | $2.21M | $29.55M | — | $113.9K | $41.45M | $4.62M | $23.28M | $4.36M | $71.55M | $51.4K | $39.19M |
| 11 | XAUT | $4,137 | $853.41M | +10.20% | $52.29M | — | — | $131.23M | $32.12M | $216.92M | $1.65M | $64.69M | — | — | — | — | $366.2K | — | — | $5.75M | $21.36M | — | $316.64M | — | $10.40M |
| 12 | SUI | $1.04 | $691.89M | +9.24% | $111.13M | — | $37.12M | $88.00M | $56.73M | $138.02M | $565.8K | $436.0K | — | $1.50M | $469.1K | $41.19M | $452.8K | $76.8K | $56.06M | $7.23M | $42.92M | $1.24M | $81.07M | $7.4K | $27.68M |
| 13 | WLD | $0.5918 | $636.03M | +17.18% | $117.64M | — | $46.42M | $101.18M | $41.59M | $71.16M | $946.0K | — | — | $1.04M | $174.5K | $43.77M | $33.2K | $103.1K | $112.01M | $1.17M | $16.63M | $8.91M | $42.97M | — | $30.29M |
| 14 | UNI | $7.50 | $614.21M | +11.93% | $173.02M | — | $41.53M | $65.29M | $29.95M | $101.22M | $722.5K | $146.3K | — | $504.9K | $1.22M | $41.67M | $346.3K | $69.6K | $68.99M | $2.98M | $8.59M | $1.11M | $37.02M | $23.1K | $39.81M |
| 15 | ENA | $0.2089 | $538.77M | +16.72% | $111.04M | — | $18.85M | $78.33M | $40.93M | $84.87M | $234.5K | $87.3K | — | $672.7K | $432.6K | — | $112.5K | $131.8K | $95.12M | $2.82M | $26.28M | $2.98M | $51.61M | $24.1K | $24.22M |
| 16 | LINK | $12.39 | $538.66M | +7.11% | $102.50M | — | $24.69M | $71.51M | $47.56M | $106.78M | $661.1K | $455.6K | — | $1.17M | $263.3K | $34.31M | $212.7K | $337.4K | $59.35M | $5.78M | $18.53M | $1.46M | $39.49M | $24.6K | $23.59M |
| 17 | LTC | $61.66 | $459.11M | +8.54% | $72.70M | — | $30.39M | $69.58M | $32.44M | $83.05M | $2.66M | $562.1K | — | $1.74M | $169.0K | $27.04M | $148.0K | $402.8K | $25.76M | $5.50M | $21.68M | $925.1K | $62.83M | $70.3K | $21.46M |
| 18 | TAO | $272.97 | $448.81M | +3.01% | $66.51M | — | $22.93M | $34.97M | $26.92M | $75.35M | $123.4K | $48.1K | — | $2.25M | $161.3K | $24.71M | $51.0K | $75.3K | $45.18M | $3.22M | $24.92M | $623.7K | $104.18M | $12.1K | $16.58M |
| 19 | ADA | $0.2259 | $448.75M | +8.67% | $76.40M | — | $27.89M | $60.89M | $45.40M | $83.52M | $1.37M | $326.4K | — | $856.8K | $160.9K | $28.53M | $301.2K | $204.5K | $33.65M | $4.61M | $22.67M | $1.97M | $40.56M | $19.3K | $19.40M |
| 20 | SOXL | $103.12 | $444.24M | +2.91% | — | — | $52.94M | $69.25M | $60.99M | $183.30M | $362.7K | — | — | $1.75M | — | — | $103.2K | — | — | $198.9K | $5.53M | $1.38M | $21.36M | — | $47.06M |
| 21 | AVAX | $9.72 | $415.83M | +6.89% | $98.29M | — | $16.32M | $67.99M | $26.23M | $66.15M | $260.6K | $330.6K | — | $2.19M | $346.1K | $42.46M | $124.1K | $29.6K | $20.03M | $3.00M | $16.62M | $1.01M | $33.16M | $19.6K | $21.26M |
| 22 | SKHYNIX | $980.81 | $412.60M | +0.51% | — | — | $74.49M | $44.98M | $24.04M | $146.64M | $1.61M | — | — | $686.0K | — | — | — | — | — | — | $7.37M | $4.26M | — | — | $108.51M |
| 23 | CL | $98.39 | $388.32M | -17.88% | — | — | $57.89M | $34.75M | $46.90M | $180.93M | — | — | — | $2.34M | — | — | $1.17M | — | — | — | $7.79M | — | — | $227.8K | $56.32M |
| 24 | XAG | $57.69 | $373.32M | -4.86% | — | — | $55.74M | $46.47M | $34.76M | $154.40M | $1.90M | $107 | — | $3.77M | — | — | $973.1K | — | — | $1.69M | $26.06M | $4.05M | — | $27.6K | $43.48M |
| 25 | AAVE | $155.63 | $361.71M | +1.57% | $58.66M | — | $15.95M | $56.08M | $27.70M | $61.97M | $473.1K | $149.2K | — | $1.35M | $315.9K | $21.91M | $86.3K | $80.5K | $58.83M | $3.42M | $10.96M | $4.36M | $23.26M | $12.7K | $16.14M |
| 26 | SNDK | $1,414 | $360.98M | -0.75% | — | — | $78.94M | $24.84M | $33.89M | $169.54M | $1.56M | — | — | $568.7K | — | — | $205.0K | — | — | $303.8K | $8.37M | $4.06M | — | — | $38.71M |
| 27 | ASTER | $0.7216 | $352.83M | +2.91% | $97.13M | — | $10.63M | $46.86M | $14.49M | $36.30M | $113.4K | — | — | $66.02M | $200.7K | — | — | — | $23.63M | $700.3K | $11.25M | $760.5K | $24.72M | — | $20.02M |
| 28 | ONDO | $0.4587 | $336.70M | +8.54% | $55.91M | — | $15.54M | $58.23M | $28.14M | $47.92M | $170.2K | $147.4K | — | $545.2K | $219.0K | $20.88M | $101.6K | $179.4K | $28.25M | $2.36M | $10.41M | $541.1K | $53.83M | $11.5K | $13.32M |
| 29 | LIT | $3.40 | $335.85M | +7.11% | $49.12M | — | $22.17M | $28.63M | $4.49M | $27.95M | $195.4K | — | — | $8.93M | $549.8K | — | — | — | $137.72M | — | $3.64M | $33.48M | $5.70M | $17.7K | $13.26M |
| 30 | SPCX | $159.70 | $335.37M | +4.13% | — | — | $57.33M | $40.65M | $33.07M | $160.97M | $1.43M | — | — | $667.4K | — | — | $474.8K | — | — | — | $15.37M | $3.47M | — | $105 | $21.93M |
| 31 | PUMP | $0.004760 | $333.59M | +9.52% | $81.17M | — | $26.84M | — | $19.47M | $4.93M | $27.6K | — | — | $488.9K | $798.0K | — | $157.3K | — | $151.03M | $1.14M | $23.87M | $3.53M | — | $18.2K | $20.11M |
| 32 | BCH | $286.10 | $309.39M | +12.01% | $81.53M | — | $23.31M | $38.10M | $20.67M | $52.65M | $696.5K | — | — | $357.6K | — | $30.40M | $60.0K | $6.4K | $8.47M | $738.6K | $12.59M | $527.9K | $19.87M | — | $19.41M |
| 33 | PEPE | $0.000004550 | $306.73M | +14.60% | — | — | $35.76M | — | $41.29M | $112.36M | $436.5K | $401.8K | — | — | — | — | $52.5K | $19.2K | — | $2.77M | $22.20M | — | $84.76M | — | $6.68M |
| 34 | TRX | $0.3307 | $306.59M | +6.40% | $83.52M | — | $14.21M | $50.73M | $8.61M | $66.04M | $643.2K | $138.6K | — | $770.0K | $86.7K | $31.10M | — | $163.8K | $11.33M | $2.83M | $6.59M | $243.4K | $11.44M | $8.6K | $18.13M |
| 35 | XMR | $604.45 | $296.33M | +8.99% | $61.12M | — | — | $43.48M | $8.52M | $14.08M | $1.17M | — | — | $996.0K | $96.7K | — | — | $176.9K | $92.93M | $3.68M | $40.96M | $2.81M | $14.93M | $6.2K | $11.37M |
| 36 | WLFI | $0.05645 | $278.48M | +4.71% | $157.51M | — | $7.38M | $23.31M | $7.02M | $20.97M | — | — | — | $9.65M | $172.0K | — | $110.8K | — | $10.96M | $145.4K | $3.35M | $935.2K | $6.32M | $1.8K | $30.64M |
| 37 | ARB | $0.1918 | $277.58M | +6.25% | $55.91M | — | $20.07M | $34.64M | $17.79M | $38.43M | $352.3K | $3.8K | — | $516.4K | $235.8K | $15.17M | $173.9K | $63.8K | $19.97M | $1.01M | $17.38M | $810.9K | $40.85M | — | $14.20M |
| 38 | PAXG | $4,142 | $248.46M | -0.69% | $96.54M | — | — | $19.06M | $9.13M | $23.43M | $442.7K | — | — | $885.4K | $1.01M | — | $361.6K | $86.6K | $23.31M | $1.38M | $33.43M | $1.54M | $19.83M | $143.6K | $17.88M |
| 39 | ZRO | $2.02 | $219.94M | +5.30% | $41.34M | — | $7.16M | $28.21M | $4.44M | $18.78M | — | $19.4K | — | $255.0K | $168.2K | $15.30M | $73.3K | — | $75.40M | $567.5K | $2.82M | $8.73M | $7.52M | — | $9.18M |
| 40 | VVV | $26.36 | $211.03M | +6.94% | $25.31M | — | $3.46M | $30.79M | $4.08M | $59.41M | — | — | — | $110.7K | $89.1K | — | $4.1K | — | $80.73M | — | $1.70M | $2.25M | $3.09M | $2.9K | — |
| 41 | DOT | $1.17 | $202.29M | +4.08% | $35.58M | — | $7.92M | $25.23M | $21.92M | $38.66M | $326.7K | $94.2K | — | $822.6K | $73.9K | $13.04M | $107.0K | $149.2K | $5.71M | $4.18M | $9.34M | $272.0K | $30.69M | — | $8.16M |
| 42 | MU | $924.06 | $202.06M | +1.29% | — | — | $36.80M | $23.28M | $36.40M | $62.36M | $382.5K | — | — | $808.7K | — | — | $462.1K | — | — | $495.3K | $5.83M | $1.92M | — | $1.8K | $33.31M |
| 43 | XLM | $0.1846 | $201.44M | +6.55% | $39.95M | — | $10.98M | $38.84M | $21.23M | $23.56M | $137.5K | $45.2K | — | $662.7K | $98.4K | — | $44.6K | $21.3K | $14.32M | $3.18M | $16.12M | $154.2K | $22.65M | — | $9.45M |
| 44 | INJ | $8.74 | $197.83M | +2.94% | $32.73M | — | $6.57M | $28.18M | $16.64M | $26.96M | — | $5.0K | — | $186.6K | — | $12.17M | $79.1K | $95.2K | $10.46M | $938.3K | $15.96M | — | $39.42M | — | $7.44M |
| 45 | XPL | $0.08076 | $195.65M | +6.04% | $39.07M | — | $8.24M | $29.15M | $7.89M | $17.80M | $101.2K | $12.6K | — | $424.4K | $147.3K | — | $5.6K | — | $59.18M | $760.7K | $4.30M | $3.73M | $15.87M | $189.8K | $8.78M |
| 46 | FIL | $1.04 | $194.05M | +9.55% | $59.27M | — | $20.34M | $17.04M | $11.32M | $48.99M | $919.5K | $102.7K | — | $738.8K | — | — | $16.4K | $63.3K | $10.84M | $2.08M | $7.38M | $169.3K | — | — | $14.77M |
| 47 | HBAR | $0.08486 | $192.98M | +6.63% | $38.68M | — | $6.61M | $31.86M | $20.25M | $20.59M | $97.4K | — | — | $424.8K | $67.5K | — | $81.0K | $33.6K | $12.30M | $1.98M | $12.79M | $436.1K | $38.33M | — | $8.44M |
| 48 | 1000PEPE | $0.004560 | $181.43M | +25.36% | $92.71M | — | — | $53.14M | — | — | — | — | — | $613.0K | — | $34.62M | — | — | — | — | — | $345.7K | — | — | — |
| 49 | TRUMP | $1.82 | $179.88M | +6.04% | $45.61M | — | $18.19M | $24.57M | $11.53M | $54.97M | $478.4K | — | — | $421.7K | $65.4K | — | $64.0K | $30.2K | $8.71M | $806.1K | $2.27M | $305.7K | — | $4.2K | $11.87M |
| 50 | CRCL | $87.12 | $163.34M | -2.57% | — | — | $27.85M | $15.81M | $19.43M | $75.00M | — | — | — | $1.46M | — | — | $44.6K | — | — | — | $2.34M | $1.10M | — | $2.5K | $20.30M |
| 51 | GRAM | $1.34 | $161.86M | +4.10% | $24.41M | — | $10.43M | $30.72M | $6.61M | $29.49M | $236.8K | — | — | $1.05M | $54.0K | — | $4.3K | — | $27.16M | — | $9.32M | $2.65M | $13.16M | $717 | $6.57M |
| 52 | CRV | $0.3890 | $154.02M | +14.26% | $27.64M | — | $9.07M | $31.58M | $6.67M | $15.36M | — | $7.9K | — | $281.6K | $84.4K | — | $113.5K | $57.8K | $26.25M | $3.25M | $8.79M | $478.6K | $17.60M | — | $6.80M |
| 53 | BTW | $1.62 | $153.77M | -9.26% | $39.85M | — | — | $15.04M | $45.29M | $30.95M | $175.1K | — | — | $624.5K | — | — | — | — | — | — | $3.92M | — | $17.91M | — | — |
| 54 | SILVER | $57.68 | $153.03M | -3.61% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $153.03M | — | — |
| 55 | AERO | $0.8566 | $148.78M | +10.39% | $44.12M | — | $2.81M | $24.33M | $3.67M | $27.94M | — | — | — | $104.4K | $185.2K | — | — | — | $35.22M | — | $2.61M | $1.20M | $4.11M | $216 | $2.48M |
| 56 | FARTCOIN | $0.1504 | $148.49M | +9.02% | $15.45M | — | $2.35M | $19.43M | $9.47M | $36.68M | $97.8K | — | — | $64.3K | $72.5K | — | $4.6K | — | $32.06M | $588.5K | $5.67M | $350.4K | $22.88M | — | $3.30M |
| 57 | STRK | $0.05628 | $137.32M | +5.69% | $26.94M | — | $9.08M | $20.40M | $4.46M | $2.38M | $17.7K | — | — | $134.8K | $70.6K | $11.09M | $18.3K | $29.6K | $38.20M | $1.10M | $5.10M | $478.2K | $10.83M | $279.1K | $6.72M |
| 58 | BZ | $105.69 | $130.26M | -7.63% | — | — | $24.89M | $12.70M | $30.56M | $15.02M | — | — | — | $348.6K | — | — | $43.7K | — | — | — | $4.90M | — | — | $4.2K | $41.78M |
| 59 | MSTR | $146.93 | $129.59M | +7.32% | — | — | $21.84M | $23.68M | $37.37M | $26.38M | — | — | — | $560.1K | — | — | $12.2K | — | — | — | $3.71M | $2.72M | — | — | $13.32M |
| 60 | PENGU | $0.008101 | $127.74M | +12.27% | $36.48M | — | $8.09M | $18.11M | $10.03M | $20.84M | $149.0K | — | — | $298.0K | $265.3K | — | $35.0K | $6.6K | $8.54M | $709.1K | $5.10M | $249.5K | $10.51M | — | $8.33M |
| 61 | TIA | $0.6224 | $127.55M | -1.69% | $27.38M | — | $6.49M | $15.63M | $6.13M | $13.14M | $61.9K | — | — | $210.9K | $141.4K | $10.42M | $16.7K | $73.8K | $12.09M | $1.12M | $6.54M | $297.0K | $21.52M | — | $6.30M |
| 62 | APT | $0.8221 | $122.35M | -2.64% | $23.30M | — | $5.99M | $26.54M | $8.02M | $15.80M | $238.2K | $37.3K | — | $208.9K | $225.8K | $8.67M | $5.4K | $44.9K | $5.49M | $484.7K | $4.51M | $661.6K | $16.65M | — | $5.47M |
| 63 | ICP | $2.94 | $113.07M | +2.88% | $25.37M | — | $5.16M | $17.00M | $7.15M | $13.25M | $71.9K | $11.7K | — | $285.2K | — | $9.43M | $25.7K | $56.6K | $4.05M | $827.2K | $5.59M | $224.8K | $18.91M | — | $5.66M |
| 64 | NVDA | $220.85 | $112.25M | +1.15% | — | — | $15.01M | $14.16M | $13.61M | $52.74M | $312.2K | — | — | $477.3K | — | — | $265.6K | — | — | — | $1.06M | $4.55M | — | $154 | $10.05M |
| 65 | SKHY | $145.08 | $106.97M | +1.22% | — | — | $42.09M | $16.23M | $19.73M | $26.18M | $154.2K | — | — | $320.8K | — | — | $127.7K | — | — | $335.2K | $648.0K | $1.15M | — | — | — |
| 66 | FF | $0.1086 | $106.83M | +4.49% | $36.53M | — | — | $10.88M | $15.82M | $23.05M | — | — | — | $1.08M | — | — | — | — | — | — | $3.09M | $48.0K | $9.60M | — | $6.75M |
| 67 | GOOGL | $337.25 | $105.94M | +8.61% | — | — | $11.64M | $12.92M | $21.10M | $41.83M | $293.5K | — | — | $459.1K | — | — | $13.2K | — | — | — | $3.14M | $5.31M | — | $276 | $9.25M |
| 68 | PONS | $0.2880 | $105.27M | +9.33% | $25.49M | — | $9.02M | $12.10M | $2.31M | $25.66M | $57.9K | — | — | $868.4K | — | — | $7.5K | — | $23.24M | $354.1K | $1.78M | $707.3K | $3.67M | — | — |
| 69 | QQQ | $722.97 | $103.77M | +4.54% | — | — | $25.86M | $13.13M | $10.24M | $30.46M | $454.3K | — | — | $617.2K | — | — | $905.9K | — | — | — | $3.82M | $5.89M | — | — | $12.40M |
| 70 | ETHFI | $0.7187 | $102.55M | +6.86% | $24.25M | — | $5.74M | $17.79M | $5.85M | $13.99M | $52.4K | — | — | $305.4K | — | $9.04M | $75.8K | — | $10.95M | $402.0K | $1.29M | $1.02M | $6.14M | $5.7K | $5.65M |
| 71 | QNT | $198.32 | $101.11M | +5.04% | $31.00M | — | $394.1K | $16.18M | $8.94M | $2.42M | $25.0K | — | — | $422.4K | — | — | $62.6K | — | — | $784.7K | $11.35M | $121.7K | $23.60M | — | $5.79M |
| 72 | FET | $0.1968 | $98.65M | +6.46% | $29.20M | — | $1.88M | — | $15.49M | $3.47M | — | $15.5K | — | $271.1K | — | — | $2.3K | — | $9.97M | $1.62M | $8.44M | — | $22.84M | — | $5.45M |
| 73 | ETC | $8.08 | $95.58M | +4.51% | $20.96M | — | $6.92M | $10.37M | $8.05M | $20.50M | $204.3K | $307.7K | — | $924.8K | — | $7.82M | $25.0K | $20.4K | $2.86M | $1.62M | $2.26M | — | $7.55M | — | $5.18M |
| 74 | GRASS | $0.6431 | $94.84M | +5.34% | $16.20M | — | $5.56M | $23.89M | $6.80M | $2.77M | — | — | — | $53.7K | — | — | $23.7K | — | $30.41M | $333.9K | $1.66M | $912.0K | $2.20M | — | $4.02M |
| 75 | MON | $0.02247 | $93.96M | +10.13% | $25.30M | — | $3.82M | $17.43M | $2.34M | $1.25M | — | — | — | $92.1K | $212.5K | — | $7.5K | — | $34.85M | $470.4K | $2.25M | $518.4K | — | $6.8K | $5.41M |
| 76 | KORU | $12.16 | $93.14M | -0.90% | — | — | $12.70M | $16.16M | $43.89M | $11.56M | $96.1K | — | — | $299.5K | — | — | $25.6K | — | — | — | $938.7K | — | $7.47M | — | — |
| 77 | OP | $0.1301 | $92.14M | +3.38% | $19.11M | — | $5.38M | $15.98M | $4.82M | $10.66M | $161.8K | — | — | $83.9K | $82.1K | $7.12M | $67.2K | $39.9K | $5.88M | $644.6K | $1.50M | $178.3K | $15.83M | — | $4.60M |
| 78 | ATOM | $1.75 | $91.36M | -0.79% | $21.49M | — | $4.53M | $16.48M | $6.64M | $10.28M | $231.1K | — | — | $1.09M | — | $7.98M | $30.7K | $53.9K | $3.97M | $3.01M | $2.86M | — | $7.80M | — | $4.92M |
| 79 | INTC | $93.74 | $89.46M | +2.54% | — | — | $16.55M | $13.52M | $18.97M | $15.08M | — | — | — | $257.4K | — | — | $45.7K | — | — | $192.9K | $1.68M | $1.43M | — | — | $21.72M |
| 80 | POL | $0.09596 | $89.30M | +6.23% | $16.91M | — | $5.15M | $14.79M | $3.98M | $14.23M | — | $4.0K | — | $272.2K | — | — | $53.7K | $15.9K | $6.30M | $1.56M | $3.27M | $204.4K | $18.46M | — | $4.09M |
| 81 | TSLA | $379.64 | $87.17M | +5.82% | — | — | $12.62M | $13.74M | $14.98M | $24.23M | — | — | — | $469.6K | — | — | $245.2K | — | — | — | $2.54M | $5.91M | — | — | $12.43M |
| 82 | LDO | $0.4146 | $81.63M | +6.85% | $16.41M | — | $3.81M | $13.40M | $3.32M | $12.45M | — | $11.2K | — | $85.1K | $108.2K | $6.09M | $55.9K | $29.9K | $9.78M | $964.8K | $3.40M | $974.4K | $6.94M | $2.9K | $3.80M |
| 83 | SEI | $0.06210 | $80.54M | +1.99% | $14.06M | — | $3.03M | $12.14M | $8.97M | $7.07M | — | $4.7K | — | $132.9K | $94.3K | $5.23M | $13.2K | $95.7K | $3.91M | $386.1K | $5.95M | $429.0K | $15.84M | — | $3.18M |
| 84 | PUMPFUN | $0.004761 | $78.48M | +33.31% | — | — | — | $43.33M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.15M | — | — |
| 85 | VIRTUAL | $0.6905 | $76.33M | +9.06% | $14.94M | — | $2.64M | $12.78M | $6.03M | $13.29M | — | — | — | $158.2K | $302.2K | — | $3.4K | — | $6.84M | $528.2K | $5.81M | $444.7K | $9.32M | — | $3.25M |
| 86 | SNDKSTOCK | $1,414 | $74.82M | +10.46% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $74.82M | — | — |
| 87 | DOOD | $0.003388 | $71.50M | +853.29% | $23.93M | — | $11.60M | $10.25M | $3.88M | $2.00M | — | — | — | $6.97M | — | — | $7.5K | — | — | — | $4.79M | — | $1.43M | — | $6.66M |
| 88 | WIF | $0.2088 | $71.35M | +4.30% | $13.65M | — | $4.78M | $11.61M | $5.50M | $913.0K | $172.8K | — | — | $144.2K | $96.6K | $5.07M | $39.0K | $13.2K | $4.73M | $642.3K | $2.28M | $78.7K | $18.19M | — | $3.44M |
| 89 | DASH | $51.19 | $71.16M | +5.35% | $19.79M | — | $3.70M | $8.73M | $5.88M | $7.05M | $231.5K | — | — | $90.0K | — | — | — | — | $3.74M | $395.8K | $4.91M | $90.0K | $12.86M | — | $3.70M |
| 90 | USELESS | $0.1608 | $68.92M | +9.91% | $12.97M | — | $5.10M | $12.32M | $3.08M | $18.94M | $8.2K | — | — | $318.9K | — | — | $1.6K | — | $8.07M | — | $3.28M | $579.6K | $4.24M | — | — |
| 91 | PENDLE | $2.18 | $68.33M | +6.52% | $16.04M | — | $2.87M | $14.44M | $4.05M | $1.10M | — | — | — | $160.4K | $251.8K | — | $72.0K | $12.5K | $11.56M | $199.8K | $1.08M | $409.1K | $13.02M | $27.3K | $3.05M |
| 92 | SPX500 | $7,731 | $65.65M | +0.11% | — | — | — | — | — | $1.63M | $556.5K | — | — | — | — | — | — | — | — | — | — | — | $63.46M | — | — |
| 93 | SPY | $772.01 | $64.98M | -7.69% | — | — | $7.83M | $8.40M | $9.74M | $1.75M | $442.5K | — | — | $845.9K | — | — | $546.8K | — | — | — | $3.43M | $4.68M | $21.73M | — | $5.59M |
| 94 | JUP | $0.3233 | $64.24M | +2.25% | $16.13M | — | $3.68M | $9.52M | $6.03M | $1.06M | $97.5K | — | — | $93.8K | $574.7K | — | $25.9K | $33.4K | $10.06M | $346.0K | $3.78M | $624.2K | $8.47M | $12.9K | $3.69M |
| 95 | SKHYNIXSTOCK | $980.74 | $64.09M | +3.76% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $64.09M | — | — |
| 96 | DRAM | $49.56 | $62.29M | +8.44% | — | — | $5.52M | $9.97M | $20.66M | $3.31M | $24.3K | — | — | $511.9K | — | — | $19.3K | — | — | — | $3.01M | $883.7K | $10.53M | — | $7.84M |
| 97 | RENDER | $1.89 | $60.85M | -0.74% | $13.04M | — | $2.60M | $10.19M | $10.12M | $445.6K | — | — | — | $285.6K | — | $4.87M | $9.4K | $4.1K | $2.42M | $611.1K | $4.42M | — | $8.94M | — | $2.89M |
| 98 | UKOIL | $105.64 | $60.64M | +5.34% | — | — | — | — | — | — | — | $10.6K | — | — | — | — | — | — | — | — | — | — | $60.63M | — | — |
| 99 | AKE | $0.03008 | $59.69M | -5.20% | $15.05M | — | $3.09M | $8.63M | $791.0K | $20.22M | $127.8K | — | — | $439.5K | — | — | — | — | — | — | $1.84M | — | $9.51M | — | — |
| 100 | KAS | $0.03860 | $59.10M | +13.46% | $2.99M | — | — | $7.55M | $10.05M | $11.33M | — | — | — | $232.3K | — | $2.69M | — | — | $2.01M | $253.3K | $3.50M | — | $17.94M | — | $555.3K |
| 101 | ALGO | $0.1133 | $57.93M | +8.73% | $9.24M | — | $2.88M | $8.95M | $6.23M | $573.6K | $42.1K | — | — | $55.5K | — | — | $35.3K | $143.7K | $3.62M | $1.33M | $7.42M | — | $15.14M | — | $2.26M |
| 102 | JCT | $0.004377 | $57.16M | +6.63% | $24.66M | — | — | $10.09M | $5.96M | $1.95M | $91 | — | — | $859.3K | — | — | — | — | — | — | $8.02M | — | $5.63M | — | — |
| 103 | USOIL | $98.39 | $55.20M | -14.96% | — | — | — | — | — | — | $1.98M | — | — | — | — | — | — | — | — | — | — | — | $53.23M | — | — |
| 104 | MORPHO | $2.41 | $50.29M | -6.65% | $15.55M | — | $2.65M | $8.05M | $3.12M | $855.0K | — | — | — | $57.7K | — | — | $18.6K | — | $7.94M | $185.0K | $498.9K | $451.6K | $7.55M | $4.8K | $3.37M |
| 105 | CASHCAT | $0.1183 | $49.96M | +22.60% | — | — | $1.41M | $6.39M | — | $11.84M | $15.1K | — | — | $173.7K | — | — | $5.5K | — | $27.62M | — | $367.9K | $519.8K | $1.62M | — | — |
| 106 | Q | $0.1183 | $48.69M | -13.65% | $20.85M | — | — | $9.59M | $9.60M | $2.05M | $17.9K | — | — | $152.4K | — | — | — | — | — | — | $4.13M | — | $2.30M | — | — |
| 107 | SAND | $0.05820 | $47.45M | -6.78% | $14.00M | — | $4.74M | $9.00M | $2.70M | $1.63M | — | $9.4K | — | $218.9K | — | — | $26.4K | — | $1.53M | $622.2K | $4.25M | — | $5.25M | — | $3.48M |
| 108 | PYTH | $0.08021 | $46.31M | +2.41% | $10.16M | — | $2.38M | $9.88M | $4.22M | $6.71M | — | — | — | $56.6K | $39.5K | — | $98.8K | $242.4K | $3.07M | $297.4K | $1.77M | $89.1K | $4.98M | $3.6K | $2.33M |
| 109 | MNT | $0.5459 | $44.13M | +5.56% | — | — | — | $36.84M | — | $227.2K | — | — | — | — | $23.0K | — | — | — | $5.00M | $14.3K | — | $86.8K | $1.94M | — | — |
| 110 | STX | $0.3680 | $43.92M | +1.88% | $8.57M | — | $2.57M | $14.32M | $4.68M | $828.5K | — | — | — | $139.3K | — | — | $26.0K | — | $3.01M | $294.1K | $1.10M | — | $6.28M | — | $2.11M |
| 111 | MUBARAK | $0.05346 | $42.99M | -0.27% | $16.14M | — | $3.49M | $3.06M | $3.65M | $13.76M | $11.7K | — | — | $66.4K | — | — | — | — | — | $162.9K | $1.87M | — | $771.8K | — | — |
| 112 | SKY | $0.07660 | $41.87M | +6.95% | $18.54M | — | $1.58M | $8.68M | $3.16M | $472.9K | — | — | — | $112.9K | — | — | — | — | $3.65M | — | $422.2K | $382.2K | $1.05M | — | $3.81M |
| 113 | JTO | $0.4800 | $41.47M | +0.82% | $10.02M | — | $3.19M | $4.68M | $1.92M | $5.83M | — | $2 | — | $79.9K | $346.6K | $3.96M | $18.5K | $3.7K | $4.28M | $337.0K | $1.18M | $153.6K | $3.00M | $7.0K | $2.45M |
| 114 | SOON | $0.3235 | $41.22M | +10.12% | $15.76M | — | $3.13M | $5.33M | $10.53M | $3.62M | — | — | — | $316.5K | — | — | — | — | — | $35.2K | $2.49M | — | — | — | — |
| 115 | CC | $0.1069 | $40.32M | +4.37% | $12.04M | — | $2.95M | $11.94M | $1.21M | $227.3K | — | — | — | $41.0K | $29.8K | — | $5.9K | — | $6.21M | — | $636.0K | $210.9K | $1.98M | $1.3K | $2.85M |
| 116 | CHIP | $0.04548 | $39.97M | +11.51% | $10.07M | — | $2.60M | $9.93M | $1.60M | $473.2K | — | — | — | $58.2K | $7.7K | — | — | — | $9.90M | — | $922.0K | $182.1K | $1.86M | — | $2.36M |
| 117 | KITE | $0.1223 | $39.24M | +1.78% | $20.07M | — | $1.17M | $1.42M | $2.81M | $372.7K | — | — | — | $8.33M | — | — | $936 | — | — | — | $372.0K | — | $759.8K | — | $3.94M |
| 118 | SNXX | $10.71 | $39.09M | +46.90% | — | — | $6.80M | $5.20M | $5.73M | $5.13M | $18.8K | — | — | $79.7K | — | — | $8.7K | — | — | — | $197.8K | — | $15.93M | — | — |
| 119 | SAMSUNG | $169.53 | $38.97M | -6.87% | — | — | $4.12M | $7.26M | $3.30M | $12.76M | $149.8K | — | — | $125.2K | — | — | $18.5K | — | — | $1.52M | $1.95M | $2.33M | — | — | $5.44M |
| 120 | SPX | $0.3823 | $38.64M | +10.59% | $4.30M | — | $581.9K | $12.12M | $1.94M | $947.1K | — | — | — | $74.5K | — | — | $888 | — | $5.56M | $140.0K | $3.81M | $195.6K | $8.97M | — | — |
| 121 | 币安人生 | $0.5027 | $38.46M | +2.20% | $36.17M | — | — | — | — | $395.2K | $35.4K | — | — | $1.86M | — | — | — | — | — | — | — | — | — | — | — |
| 122 | SHIB | $0.000005180 | $38.14M | +9.09% | — | — | $6.89M | — | $9.69M | $5.10M | $284.9K | $11.9K | — | — | — | — | $120.5K | — | — | $892.1K | $4.06M | — | $9.78M | — | $1.31M |
| 123 | SOXS | $44.62 | $37.84M | +16.75% | — | — | $6.57M | $5.76M | $10.94M | $6.55M | $7.4K | — | — | — | — | — | $621 | — | — | $28.7K | $1.45M | — | $6.53M | — | — |
| 124 | PIEVERSE | $1.07 | $36.97M | +1.54% | $11.96M | — | $3.62M | $5.38M | $2.23M | $5.22M | — | — | — | $114.7K | — | — | — | — | — | — | $8.04M | — | $411.1K | — | — |
| 125 | BR | $0.6098 | $36.85M | -22.23% | $10.09M | — | — | $4.33M | $4.23M | $1.12M | $77.0K | — | — | $263.6K | — | — | — | — | — | — | $6.87M | — | $9.86M | — | — |
| 126 | W | $0.01407 | $36.43M | +11.74% | $8.22M | — | $2.50M | $6.76M | $2.13M | $1.47M | — | — | — | $68.4K | $113.2K | — | $4.3K | — | $4.56M | $266.9K | $1.07M | — | $7.28M | — | $1.98M |
| 127 | AAPL | $338.90 | $36.18M | -3.26% | — | — | $8.87M | $8.23M | $6.89M | $1.85M | $62.5K | — | — | $241.8K | — | — | $32.2K | — | — | — | $1.76M | $4.01M | — | — | $4.23M |
| 128 | CAKE | $2.25 | $36.17M | +1.71% | $10.78M | — | — | $2.92M | $2.10M | $692.0K | — | — | — | $2.03M | — | — | — | — | $1.84M | $58.9K | $2.86M | — | $10.83M | — | $2.07M |
| 129 | EIGEN | $0.2371 | $36.15M | +4.08% | $8.36M | — | $1.68M | $7.52M | $1.88M | $769.4K | — | — | — | $50.8K | — | — | $45.0K | $2.1K | $3.43M | $328.2K | $1.94M | $465.4K | $7.82M | — | $1.86M |
| 130 | SPCXSTOCK | $159.70 | $35.89M | -39.60% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.89M | — | — |
| 131 | KPEPE | $0.004559 | $35.31M | +27.17% | — | — | — | — | — | — | — | — | — | — | $103.1K | — | — | — | $35.21M | — | — | — | — | $5.2K | — |
| 132 | RBLXSTOCK | $52.39 | $35.31M | -0.85% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.31M | — | — |
| 133 | WBT | $81.82 | $35.18M | +1.10% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.18M |
| 134 | CRCLSTOCK | $87.12 | $34.76M | +6.01% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $34.76M | — | — |
| 135 | NAS100 | $29,679 | $33.99M | +12.71% | — | — | — | — | — | $2.12M | — | — | — | — | — | — | — | — | — | — | — | — | $31.87M | — | — |
| 136 | ANTHROPIC | $1,912 | $33.89M | -2.97% | — | — | $3.84M | $2.20M | $16.34M | $2.69M | $220.0K | — | — | $45.6K | — | — | — | — | — | — | $413.4K | $2.02M | $6.12M | — | — |
| 137 | VET | $0.007294 | $33.21M | +9.83% | $4.68M | — | — | $3.98M | $3.67M | $342.4K | — | — | — | — | — | — | $16.8K | — | — | — | $5.22M | — | $14.43M | — | $870.3K |
| 138 | 1000BONK | $0.003111 | $33.20M | +9.22% | $13.25M | — | — | $6.93M | $4.20M | — | — | — | — | $89.9K | — | — | — | — | — | — | $2.09M | $107.2K | $6.54M | — | — |
| 139 | NBIS | $177.39 | $33.19M | +9.13% | — | — | $4.66M | $11.95M | $2.85M | $4.23M | $25.3K | — | — | $226.2K | — | — | $7.6K | — | — | $182.8K | $1.58M | $759.8K | — | — | $6.71M |
| 140 | S | $0.05571 | $32.33M | -4.24% | $8.61M | — | $2.22M | $7.15M | $2.20M | $347.1K | — | — | — | $98.9K | $136.9K | — | $8.3K | — | $1.14M | — | $2.51M | $128.3K | $5.71M | — | $2.06M |
| 141 | XPT | $1,638 | $32.16M | -0.35% | — | — | $887.3K | — | $3.81M | $715.4K | $14.8K | — | — | $23.5K | — | — | $40.9K | — | — | — | $176.7K | $335.7K | $25.14M | $1.2K | $1.01M |
| 142 | NIL | $0.08551 | $31.89M | -0.70% | $6.65M | — | — | $4.98M | $2.28M | $653.0K | $10.9K | — | — | $14.6K | — | — | — | — | $4.96M | — | $663.8K | — | $10.43M | — | $1.24M |
| 143 | AGT | $0.04643 | $31.52M | -37.27% | $20.09M | — | — | — | — | $1.12M | — | — | — | $2.84M | — | — | — | — | — | — | $5.57M | — | $1.89M | — | — |
| 144 | COMP | $25.58 | $31.47M | +46.98% | $8.91M | — | $2.15M | $5.95M | $2.20M | $344.7K | — | $35.4K | — | — | — | — | $4.6K | $81.3K | $6.29M | $406.6K | $603.2K | — | $2.43M | — | $2.06M |
| 145 | MSFT | $530.81 | $31.45M | -2.02% | — | — | $3.93M | $9.42M | $4.33M | $3.73M | $192.2K | — | — | $170.1K | — | — | $63.3K | — | — | — | $1.42M | $3.43M | — | $233 | $4.77M |
| 146 | BAT | $0.1806 | $31.19M | -25.43% | $9.10M | — | $5.68M | $3.63M | $1.78M | $484.9K | — | — | — | $205.6K | — | — | $13.1K | — | — | $232.2K | $812.4K | — | $6.51M | — | $2.74M |
| 147 | META | $693.04 | $31.16M | +0.94% | — | — | $5.71M | $6.51M | $3.00M | $2.53M | $204.9K | — | — | $491.5K | — | — | $76.3K | — | — | — | $1.15M | $6.39M | — | — | $5.10M |
| 148 | ZK | $0.01508 | $31.01M | +9.79% | $8.29M | — | $2.43M | $7.10M | $1.69M | $233.2K | — | — | — | $26.4K | — | — | $47.6K | — | $6.31M | $312.5K | $2.50M | $76.7K | — | — | $1.98M |
| 149 | OKB | $116.11 | $30.85M | +5.26% | — | — | $26.19M | $1.59M | — | $2.31M | $59.4K | — | — | $11.7K | — | — | — | — | — | — | — | — | $691.9K | — | — |
| 150 | EWY | $157.99 | $30.43M | +2.77% | — | — | $4.05M | $4.31M | $2.45M | $4.80M | $24.5K | — | — | $249.1K | — | — | $5.9K | — | — | $9.1K | $1.67M | $171.5K | $5.00M | $19 | $7.70M |
| 151 | AMZN | $263.50 | $29.73M | +14.60% | — | — | $3.43M | $6.86M | $5.43M | $3.85M | — | — | — | $300.1K | — | — | $24.1K | — | — | — | $3.19M | $2.29M | — | — | $4.34M |
| 152 | HUMA | $0.03059 | $29.41M | +7.39% | $13.75M | — | $1.16M | $1.29M | $2.34M | $1.48M | — | — | — | $5.96M | — | — | — | — | — | — | $189.6K | — | $482.0K | — | $2.76M |
| 153 | USDC | $1.00 | $29.04M | -15.48% | $6.25M | — | $1.12M | $7.53M | $3.34M | $264.4K | — | — | — | — | — | — | — | — | — | $23.5K | $1.20M | — | $9.32M | — | — |
| 154 | IOST | $0.001385 | $28.70M | +405.33% | $13.78M | — | $3.02M | $5.43M | $1.65M | $616.1K | — | — | — | — | — | — | — | — | — | — | — | — | $1.04M | — | $3.17M |
| 155 | MAGMA | $0.3496 | $28.38M | +31.75% | $6.62M | — | — | $3.16M | $3.32M | $1.40M | — | — | — | $1.50M | — | — | — | — | — | — | $425.5K | — | $11.95M | — | — |
| 156 | OPENAI | $1,495 | $27.97M | -20.74% | — | — | $3.81M | $714.4K | $3.43M | $13.93M | $210.7K | — | — | $167.6K | — | — | — | — | — | — | $382.3K | $1.46M | $3.86M | — | — |
| 157 | NATGAS | $3.20 | $27.30M | +0.61% | — | — | — | — | $20.82M | — | $303.2K | — | — | $265.9K | — | — | $273.4K | — | — | $77.5K | $1.78M | $1.29M | — | — | $2.49M |
| 158 | ORDI | $3.93 | $27.27M | +5.22% | $6.74M | — | $3.64M | $2.44M | $1.99M | $826.1K | $73.3K | — | — | $13.1K | — | $2.65M | $15.0K | $25.6K | $435.4K | $41.7K | $1.15M | — | $5.29M | — | $1.93M |
| 159 | TRB | $18.45 | $26.90M | +4.59% | $4.68M | — | $3.35M | $5.45M | $1.12M | $438.5K | — | — | — | $26.1K | — | — | $7.4K | — | $555.1K | $43.7K | $1.27M | — | $8.46M | — | $1.49M |
| 160 | ZAMA | $0.07613 | $26.74M | +10.51% | $9.74M | — | $3.20M | $3.17M | $3.42M | $3.10M | — | — | — | $188.3K | — | — | — | — | — | — | $465.5K | — | $1.06M | — | $2.39M |
| 161 | AVGO | $337.95 | $26.72M | +5.69% | — | — | $5.51M | $4.37M | $4.24M | $5.36M | $113.5K | — | — | $440.0K | — | — | $12.0K | — | — | — | $1.05M | — | — | — | $5.62M |
| 162 | LAB | $0.04438 | $26.44M | +0.86% | $10.12M | — | $3.33M | $3.18M | $2.22M | $2.67M | $43.4K | — | — | $45.5K | — | — | — | — | — | — | $993.2K | — | $3.85M | — | — |
| 163 | AR | $3.89 | $26.14M | +3.78% | $7.57M | — | $2.02M | $2.77M | $2.94M | $1.74M | — | — | — | $32.2K | — | — | $2.9K | — | $1.67M | — | $972.3K | — | $4.64M | — | $1.78M |
| 164 | COIN | $174.16 | $26.13M | +13.71% | — | — | $4.13M | $6.70M | $5.83M | $1.80M | — | — | — | $770.1K | — | — | $18.4K | — | — | — | $1.57M | $1.03M | — | — | $4.28M |
| 165 | NIGHT | $0.04054 | $26.04M | +8.73% | $9.60M | — | $2.90M | $2.58M | $1.28M | $848.5K | — | — | — | $173.9K | — | — | — | — | — | $172.3K | $4.28M | — | $1.85M | — | $2.36M |
| 166 | H | $0.05894 | $25.75M | +4.42% | $10.40M | — | $1.10M | $6.28M | $1.55M | $2.37M | — | — | — | $19.6K | — | — | — | — | — | — | $1.22M | — | $2.82M | — | — |
| 167 | LSK | $0.1995 | $25.73M | +11.71% | $5.81M | — | — | $4.20M | $937.9K | $2.95M | $18.8K | — | — | $26.8K | — | — | — | — | — | — | — | — | $11.79M | — | — |
| 168 | CFX | $0.05492 | $25.55M | +0.66% | $6.20M | — | $2.52M | $2.91M | $1.84M | $1.41M | — | — | — | $15.7K | — | $2.40M | $1.9K | — | $3.67M | $47.8K | $1.24M | — | $1.66M | — | $1.62M |
| 169 | AAOI | $80.91 | $25.01M | +4.69% | — | — | $7.63M | $1.61M | $5.15M | $5.24M | $17.4K | — | — | $38.0K | — | — | $5.1K | — | — | — | $426.7K | — | — | — | $4.89M |
| 170 | MRVL | $245.96 | $24.39M | +1.32% | — | — | $6.78M | $4.54M | $3.38M | $3.49M | $80.1K | — | — | $343.8K | — | — | $18.4K | — | — | $25.0K | $564.6K | $69.7K | — | — | $5.10M |
| 171 | JASMY | $0.004761 | $24.31M | +10.49% | $3.61M | — | — | $4.20M | $1.62M | $238.7K | — | $4 | — | $23.0K | — | $3.27M | — | — | — | $325.9K | $2.72M | — | $7.64M | — | $669.1K |
| 172 | 1000SHIB | $0.005181 | $24.03M | +5.01% | $23.77M | — | — | — | — | — | — | — | — | $128.1K | — | — | — | — | — | — | — | $126.8K | — | — | — |
| 173 | GALA | $0.001972 | $23.93M | +9.14% | $4.87M | — | $1.64M | $4.19M | $2.01M | $1.11M | — | $417.3K | — | $20.8K | — | — | $12.5K | — | $567.7K | $710.3K | $1.68M | — | $5.50M | — | $1.21M |
| 174 | AXS | $1.06 | $23.75M | +7.62% | $6.29M | — | $1.24M | $2.32M | $2.89M | $1.02M | — | $10 | — | $299.1K | — | — | $1.7K | — | $451.9K | $151.7K | $532.1K | $10.0K | $7.16M | — | $1.40M |
| 175 | SYRUP | $0.2029 | $23.68M | +6.29% | $6.71M | — | $846.6K | $2.40M | $804.6K | $624.2K | — | — | — | $40.6K | — | — | — | — | $6.10M | $37.2K | $2.29M | $205.5K | $2.22M | — | $1.40M |
| 176 | KAITO | $0.2825 | $23.40M | -0.09% | $7.99M | — | $2.92M | $2.69M | $2.27M | $456.6K | — | — | — | $38.1K | $14.5K | — | $3.5K | — | $1.59M | $178.3K | $2.20M | $55.0K | $985.9K | $2.0K | $2.01M |
| 177 | MARSCOIN | $0.08045 | $23.35M | +9.77% | $14.17M | — | — | $4.59M | $956.2K | $1.14M | $21.5K | — | — | $414.0K | — | — | — | — | — | — | $837.9K | — | $1.23M | — | — |
| 178 | CT | $0.2974 | $23.32M | +1.67% | $5.79M | — | $3.85M | $3.01M | $713.3K | $547.1K | $18.7K | — | — | $48.7K | — | — | — | — | — | — | $1.28M | — | $8.05M | — | — |
| 179 | GBP | $1.34 | $23.26M | +0.04% | — | — | — | $429.7K | $128.9K | $198.1K | — | $1.6K | — | — | — | — | — | — | — | $993 | — | $148.5K | $22.35M | — | — |
| 180 | CAD | $0.7127 | $22.87M | +0.02% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $22.87M | — | — |
| 181 | CAP | $0.06828 | $22.68M | -3.23% | $12.75M | — | $2.57M | $3.20M | $1.22M | $236.3K | — | — | — | $22.3K | — | — | $2.3K | — | — | — | $2.40M | $67.5K | $206.5K | — | — |
| 182 | BGB | $1.93 | $22.30M | +3.90% | — | — | — | — | $22.30M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 183 | GRVT | $0.2772 | $22.25M | -0.43% | $9.09M | — | $4.04M | $4.48M | $642.4K | $244.6K | — | — | — | $59.5K | — | — | $2.2K | — | — | — | $349.4K | — | $3.14M | — | $199.7K |
| 184 | ARX | $0.2289 | $21.90M | +1.32% | $10.77M | — | $961.1K | $6.21M | $2.15M | $542.1K | — | — | — | $91.8K | — | — | — | — | — | — | $869.9K | — | $304.4K | — | — |
| 185 | APE | $0.1472 | $21.82M | +2.37% | $5.11M | — | $1.13M | $3.48M | $2.20M | $863.6K | — | $8.7K | — | $129.3K | — | $1.90M | $9.4K | $9.2K | $1.23M | $386.4K | $1.44M | — | $2.73M | — | $1.18M |
| 186 | ZEN | $6.26 | $21.74M | +7.91% | $6.89M | — | $1.32M | $2.88M | $2.02M | — | — | — | — | $95.6K | — | — | — | $11.8K | $794.9K | $301.7K | $2.58M | — | $3.33M | — | $1.52M |
| 187 | XPD | $1,090 | $21.73M | -14.90% | — | — | $939.0K | — | $1.94M | $1.51M | $28.6K | — | — | $73.3K | — | — | $49.2K | — | — | — | $125.3K | $393.8K | $15.60M | — | $1.07M |
| 188 | TQQQ | $71.76 | $21.47M | +0.10% | — | — | $5.24M | $2.24M | $5.17M | — | $17.0K | — | — | $147.4K | — | — | $7.3K | — | — | — | $342.9K | — | $2.27M | — | $6.05M |
| 189 | MET | $0.3459 | $21.17M | +3.79% | $4.97M | — | $1.53M | $5.05M | $905.1K | $244.5K | — | — | — | $62.3K | $172.3K | — | $3.3K | — | $4.29M | — | $1.65M | $100.8K | $983.5K | — | $1.21M |
| 190 | BEAT | $0.07397 | $21.03M | +2.72% | $5.66M | — | $3.31M | $3.50M | $658.8K | $2.41M | $60.0K | — | — | $19.1K | — | — | — | — | — | — | $2.04M | — | $3.38M | — | — |
| 191 | 0G | $0.2389 | $20.94M | +5.99% | $8.80M | — | $959.9K | $2.20M | $1.64M | $578.9K | — | — | — | $114.7K | $12.3K | — | — | — | $2.12M | — | $2.43M | $13.0K | $436.1K | — | $1.63M |
| 192 | MUSTOCK | $924.09 | $20.92M | -14.03% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $20.92M | — | — |
| 193 | ALT | $0.009682 | $20.83M | +4.30% | $11.62M | — | — | $2.74M | $789.9K | $1.07M | — | — | — | — | — | — | — | — | $1.28M | — | $304.6K | — | $858.4K | — | $2.15M |
| 194 | MAGIC | $0.09889 | $20.82M | -0.03% | $7.10M | — | $3.42M | $1.91M | $1.01M | $3.74M | $18.4K | — | — | — | — | — | $25.5K | — | — | — | $626.0K | — | $1.03M | — | $1.94M |
| 195 | ORCL | $132.91 | $20.78M | +1.62% | — | — | $4.47M | $3.09M | $5.78M | $1.92M | $61.8K | — | — | $187.8K | — | — | $154.7K | — | — | — | $347.8K | $343.2K | — | — | $4.42M |
| 196 | ENS | $5.79 | $20.56M | +11.34% | $4.54M | — | $1.82M | $3.57M | $2.54M | $267.4K | — | — | — | $13.9K | — | — | $8.7K | — | $2.04M | $230.1K | $851.4K | — | $3.52M | — | $1.18M |
| 197 | ZEST | $0.1803 | $20.45M | +1.60% | $7.65M | — | — | $1.31M | $1.07M | $2.08M | — | — | — | $176.4K | — | — | — | — | — | — | $6.26M | — | $1.92M | — | — |
| 198 | MEGA | $0.04544 | $20.27M | +4.27% | $5.02M | — | $892.4K | $3.65M | $912.7K | $256.5K | — | — | — | $35.4K | $7.6K | — | $4.8K | — | $7.38M | — | $264.7K | $300.0K | $457.2K | — | $1.10M |
| 199 | RIVER | $1.13 | $20.25M | +11.40% | $6.01M | — | $1.89M | $3.31M | $2.91M | $505.4K | $51.8K | — | — | $277.1K | — | — | — | — | — | $106.7K | $1.99M | $118.5K | $3.09M | — | — |
| 200 | COPPER | $6.54 | $19.91M | +1.76% | — | — | — | — | $2.27M | — | $30.5K | — | — | — | — | — | — | — | — | — | $405.4K | — | $17.20M | — | — |
Bảng này chỉ thống kê hợp đồng vĩnh cửu ký quỹ bằng USDT (USDT-margined perpetual), không bao gồm hợp đồng ký quỹ bằng coin (inverse) và hợp đồng giao nhận. Các nền tảng như CoinGlass có phạm vi rộng hơn nên tổng số có thể cao hơn bảng này.
Tổng OI của mọi hợp đồng được theo dõi là $119.09B, biến động +4.32% trong 24 giờ. Theo sàn, Binance giữ phần OI lớn nhất (18.6%), trước Cme (10.6%) và MEXC (10.4%).
DOOD tích lũy nhanh nhất, tăng +856.2% lên $71.72M — tiền mới đang đổ vào thị trường này. OI của các đồng vốn hóa nhỏ tăng vọt trong ngày thường báo trước biến động — đòn bẩy đến nhanh hơn thanh khoản.
Về vị thế mở
Vị thế mở là gì?
Vị thế mở (OI) là tổng số hợp đồng phái sinh đang mở chưa được thanh toán hoặc đóng. Khác với khối lượng vốn đếm mọi giao dịch, OI đo lượng tiền thực sự cam kết vào các vị thế đang mở, khiến nó trở thành thước đo cốt lõi về sự tham gia thị trường và đòn bẩy.
Vì sao vị thế mở lại quan trọng?
OI cho thấy nơi đòn bẩy tập trung. OI cao và tăng nghĩa là nhiều vốn hơn đang vào thị trường tương lai, điều này khuếch đại cả xu hướng lẫn chuỗi thanh lý. Trader theo dõi OI cùng giá để đánh giá liệu một chuyển động có được hỗ trợ bởi tiền mới hay chỉ là nhiễu ngắn hạn.
Dữ liệu đến từ đâu
Hợp đồng mở (OI) trên trang này được thu thập mỗi phút từ 25 sàn phái sinh — bao gồm Binance, OKX và Bybit — qua API hợp đồng công khai, bao phủ hợp đồng vĩnh cửu và hợp đồng tương lai ký quỹ USDT lẫn ký quỹ bằng coin của BTC, ETH và hơn 200 coin khác.
Ý nghĩa của từng con số
Tổng OI là giá trị danh nghĩa bằng USD của toàn bộ hợp đồng đang mở. Chỉ tính một phía của mỗi cặp vị thế khớp nhau: một lệnh long 1 triệu USD khớp với short 1 triệu USD làm OI tăng 1 triệu USD, không phải 2 triệu. Thay đổi 24h/4h thể hiện mức biến động phần trăm theo từng cửa sổ. Biểu đồ xếp chồng tách OI theo sàn; trang ma trận hiển thị coin × sàn; tỷ lệ OI/Vốn hóa đặt mức độ phơi nhiễm phái sinh trong tương quan với quy mô spot.
Cách tính toán
Giá trị danh nghĩa OI = số hợp đồng mở × kích thước hợp đồng × giá đánh dấu. OI ký quỹ bằng coin được quy đổi sang USD theo giá đánh dấu hiện tại. Chúng tôi truy vấn mỗi sàn một lần mỗi phút và gắn dấu thời gian cho mọi ảnh chụp; mức thay đổi được so với giá trị trước đó của chính sàn ấy, nên việc thay đổi danh sách sàn không bao giờ tạo cú nhảy giả.
Cách đọc dữ liệu (ba kịch bản)
1. Giá tăng kèm OI tăng nghĩa là dòng tiền mới đang vào — xu hướng có sự tham gia thực.
2. Giá tăng nhưng OI giảm cho thấy lực mua chủ yếu đến từ việc đóng vị thế short: vị thế đang thoát dần, khả năng tiếp diễn yếu hơn.
3. OI sụt đột ngột cùng lúc thanh lý tăng vọt (xem trang Thanh lý) đánh dấu đợt giảm đòn bẩy bắt buộc, sau đó giá thường đi vào giai đoạn êm hơn.
Những hiểu lầm phổ biến
OI cao tự nó không phải tín hiệu tăng giá — mỗi lệnh long mở luôn có một lệnh short mở đối ứng, nên OI đo mức độ tham gia chứ không phải hướng đi. Hãy kết hợp với giá và funding rate.
OI không phải khối lượng giao dịch: khối lượng đếm số vòng quay, OI đếm những gì còn đang mở.
Hạn chế
OI ký quỹ bằng coin khi quy đổi sang USD sẽ phình ra lúc coin tăng và co lại lúc coin giảm, dù vị thế không đổi — với các hợp đồng đó hãy theo dõi thêm chuỗi tính bằng coin. Một số sàn cập nhật OI có độ trễ, và phạm vi chỉ giới hạn ở 25 sàn được liệt kê.
Cập nhật & phiên bản
Ảnh chụp làm mới mỗi phút; danh sách sàn được ghi chép và đánh phiên bản trên trang này. Chỉ mang tính thông tin — không phải lời khuyên đầu tư.