Made in USA
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRPXRP | $1.29 | -1.53% | +0.0012% | $1.28B | -11.56% | $81.62B | $2.07B | +0.34% | +0.05% | $2.64M |
| 2 | USDCUSDC | $0.9999 | +0.00% | — | $16.12B | — | $72.10B | — | — | — | — |
| 3 | SOLSolana | $103.86 | -1.69% | -0.0212% | $2.43B | -7.39% | $61.24B | $4.68B | -0.12% | -2.01% | $6.05M |
| 4 | FIGR_HELOCFigure Heloc | $1.02 | — | — | $19.25M | — | $24.52B | — | — | — | — |
| 5 | ZECZcash | $1,123 | -3.73% | +0.0070% | $633.80M | -10.91% | $19.08B | $2.15B | -0.06% | -2.53% | $7.72M |
| 6 | LINKChainlink | $11.89 | -2.22% | +0.0036% | $227.03M | -7.93% | $9.12B | $487.50M | -0.78% | -0.77% | $594.7K |
| 7 | ADACardano | $0.2154 | -2.38% | +0.0065% | $225.20M | -23.11% | $8.09B | $398.68M | -0.93% | -3.35% | $502.6K |
| 8 | XLMStellar | $0.1761 | -1.29% | +0.0089% | $110.36M | -2.97% | $6.20B | $188.14M | -0.68% | +0.31% | $44.1K |
| 9 | NEARNEAR Protocol | $4.71 | -7.02% | -0.0016% | $664.67M | -9.35% | $6.17B | $1.24B | -1.74% | -8.96% | $2.68M |
| 10 | LTCLitecoin | $59.00 | -1.59% | -0.0021% | $215.58M | -28.81% | $4.59B | $408.14M | -0.72% | -2.52% | $80.8K |
| 11 | UNIUniswap | $7.10 | -3.95% | -0.0009% | $281.47M | -17.60% | $4.44B | $532.22M | -1.05% | -5.08% | $553.7K |
| 12 | AVAXAvalanche | $9.45 | -3.03% | -0.0052% | $208.80M | +1.45% | $4.19B | $361.61M | -0.63% | -2.77% | $279.7K |
| 13 | SUISui | $0.9834 | -2.32% | +0.0167% | $516.50M | -8.63% | $4.05B | $614.44M | -0.65% | -3.01% | $951.9K |
| 14 | HBARHedera | $0.08244 | -2.66% | +0.0045% | $93.21M | -58.26% | $3.63B | $182.22M | -1.77% | -3.95% | $248.6K |
| 15 | PYUSDPayPal USD | $1.00 | +0.06% | — | $56.72M | — | $2.86B | — | — | — | — |
| 16 | RLUSDRipple USD | $1.00 | -0.01% | — | $110.06M | — | $2.41B | — | — | — | — |
| 17 | ONDOOndo | $0.4319 | -1.61% | +0.0323% | $96.27M | -7.45% | $2.10B | $298.66M | -1.63% | -5.08% | $222.7K |
| 18 | WLDWorldcoin | $0.5348 | +5.11% | +0.0018% | $382.64M | +60.44% | $2.04B | $509.00M | -1.92% | +12.72% | $2.09M |
| 19 | DOTPolkadot | $1.13 | +0.98% | -0.0028% | $181.80M | +30.07% | $1.93B | $184.22M | -0.72% | -2.45% | $241.0K |
| 20 | WLFIWorld Liberty Financial | $0.05379 | -5.57% | +0.0169% | $52.16M | +106.20% | $1.71B | $263.23M | +1.00% | +0.77% | $280.9K |
| 21 | ARBArbitrum | $0.1891 | -4.70% | -0.0189% | $239.56M | +115.85% | $1.30B | $250.53M | -4.11% | +7.52% | $1.18M |
| 22 | VVVVenice Token | $24.40 | +2.63% | -0.0051% | $35.38M | -9.74% | $1.19B | $197.52M | -0.23% | +5.18% | $86.3K |
| 23 | ALGOAlgorand | $0.1101 | -1.39% | +0.0097% | $51.40M | -4.45% | $999.59M | $53.24M | -1.24% | +0.01% | $30.3K |
| 24 | JUPJupiter | $0.2946 | -0.65% | +0.0415% | $54.50M | +14.90% | $978.78M | $60.00M | +1.76% | -0.66% | $19.7K |
| 25 | KASKaspa | $0.03500 | -2.76% | -0.0498% | $9.62M | -13.00% | $971.79M | $50.61M | -1.29% | -2.52% | $19.0K |
| 26 | RENDERRender | $1.79 | -1.97% | +0.0023% | $40.51M | -14.97% | $926.45M | $54.51M | -1.87% | -5.14% | $25.6K |
| 27 | PIPi Network | $0.07718 | -1.11% | -0.0009% | $3.31M | -0.90% | $869.78M | $14.44M | +0.10% | -0.10% | $11.4K |
| 28 | INJInjective | $8.48 | -0.90% | +0.0090% | $120.95M | -21.51% | $847.62M | $179.55M | -0.96% | +1.62% | $342.8K |
| 29 | FILFilecoin | $1.00 | -4.06% | +0.0034% | $103.98M | -23.78% | $838.29M | $174.92M | +0.44% | -2.40% | $819.0K |
| 30 | AEROAerodrome Finance | $0.8064 | +1.44% | +0.0090% | $47.08M | -9.64% | $809.34M | $136.48M | -0.43% | +4.11% | $44.7K |
| 31 | LITLighter | $3.15 | +0.03% | -0.0135% | $61.36M | -15.50% | $787.18M | $316.56M | -1.76% | +0.60% | $153.8K |
| 32 | APTAptos | $0.7626 | -2.87% | +0.0046% | $46.09M | -17.04% | $673.83M | $112.57M | -2.34% | +2.18% | $210.8K |
| 33 | STXStacks | $0.3520 | -4.56% | -0.0001% | $23.14M | -3.83% | $660.22M | $43.59M | -0.92% | -4.37% | $52.0K |
| 34 | DASHDash | $49.53 | +0.70% | +0.0129% | $50.49M | +13.67% | $637.25M | $68.80M | -1.05% | +0.89% | $74.9K |
| 35 | TRUMPOfficial Trump | $1.68 | -1.94% | -0.0419% | $106.56M | -15.37% | $473.65M | $167.52M | -1.59% | -2.35% | $234.1K |
| 36 | PENGUPudgy Penguins | $0.007482 | -0.80% | +0.0210% | $112.33M | +29.74% | $470.35M | $114.72M | -1.93% | -4.43% | $125.1K |
| 37 | SEISei | $0.05959 | -2.75% | -0.0077% | $43.00M | +16.95% | $401.55M | $73.03M | -0.56% | +0.12% | $64.0K |
| 38 | XTZTezos | $0.3007 | +0.54% | -0.0072% | $5.24M | +0.41% | $330.56M | $10.96M | +2.50% | +3.03% | $2.8K |
| 39 | BATBasic Attention | $0.1999 | +10.79% | -0.0102% | $48.60M | +50.49% | $298.80M | $39.07M | +2.67% | +4.33% | $332.7K |
| 40 | OPOptimism | $0.1235 | -2.81% | +0.0066% | $83.89M | +8.88% | $284.05M | $81.43M | -2.06% | +0.13% | $188.6K |
| 41 | BONKBonk | $0.000002920 | -1.30% | -0.0439% | $22.63M | -6.74% | $256.73M | $3.32M | -1.05% | -0.04% | — |
| 42 | GRTThe Graph | $0.02337 | -2.37% | +0.0045% | $10.81M | -5.71% | $255.73M | $12.39M | -1.80% | -2.29% | $2.4K |
| 43 | DCRDecred | $14.46 | -0.77% | — | $673.7K | — | $255.24M | — | — | — | — |
| 44 | JTOJito | $0.4539 | +1.91% | +0.0005% | $21.52M | +12.85% | $242.54M | $36.56M | -1.63% | +3.12% | $52.7K |
| 45 | EIGENEigenCloud (prev. EigenLayer) | $0.2332 | -1.74% | +0.0091% | $21.10M | -26.05% | $227.06M | $35.08M | -1.00% | -2.18% | $28.9K |
| 46 | COMPCompound | $21.23 | -2.21% | +0.0045% | $11.56M | +13.30% | $212.27M | $16.02M | +5.59% | +4.56% | $3.9K |
| 47 | AKTAkash Network | $0.7021 | +0.10% | +0.0269% | $4.04M | -35.52% | $209.89M | $17.32M | -1.66% | -0.29% | $2.5K |
| 48 | ZBCNZebec Network | $0.002081 | -2.75% | +0.0075% | $7.19M | -76.75% | $208.12M | $9.67M | -0.06% | -0.53% | — |
| 49 | THETATheta Network | $0.1865 | -1.25% | -0.0378% | $2.52M | -26.02% | $186.47M | $9.36M | +0.91% | +1.59% | $1.7K |
| 50 | XCNOnyxcoin | $0.004004 | -2.73% | -0.0391% | $5.37M | -73.98% | $158.49M | $3.31M | -0.18% | -0.99% | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.