Crypto Spot-Futures Basis
Real-time spread between spot and USDT-margined perpetual prices on major exchanges · sorted by |basis| · refreshed every minute
Basis Table
| Coin | Exchange | Spot Price | Perp Price | Basis ($) | Basis % | Annualized % |
|---|---|---|---|---|---|---|
| FIL | Bitget | $1.0358 | $1.0339 | -0.00190 | -0.1834% | -200.86% |
| APT | Bitget | $0.8291 | $0.8276 | -0.00150 | -0.1809% | -198.11% |
| LTC | Bitget | $61.31 | $61.22 | -0.09000 | -0.1468% | -160.74% |
| BCH | OKX | $284.6 | $284.2 | -0.40 | -0.1405% | -153.90% |
| ADA | Bitget | $0.2230 | $0.2227 | -0.00030 | -0.1345% | -147.31% |
| AVAX | Bitget | $9.69 | $9.677 | -0.01300 | -0.1342% | -146.90% |
| APT | Gate | $0.8283 | $0.8274 | -0.00090 | -0.1087% | -118.98% |
| LINK | Bitget | $12.336 | $12.323 | -0.01300 | -0.1054% | -115.39% |
| ADA | Gate | $0.2229 | $0.2227 | -0.00022 | -0.0987% | -108.07% |
| APT | Bybit | $0.8281 | $0.8273 | -0.00080 | -0.0966% | -105.78% |
| BCH | Gate | $284.42 | $284.15 | -0.27 | -0.0949% | -103.95% |
| UNI | Bybit | $7.51 | $7.503 | -0.00700 | -0.0932% | -102.06% |
| ADA | Bybit | $0.2229 | $0.2227 | -0.00020 | -0.0897% | -98.25% |
| DOGE | Bitget | $0.08147 | $0.08140 | -0.00007 | -0.0859% | -94.08% |
| BNB | Bitget | $741.41 | $740.79 | -0.62 | -0.0836% | -91.57% |
| LTC | OKX | $61.3 | $61.25 | -0.05000 | -0.0816% | -89.31% |
| LINK | OKX | $12.334 | $12.324 | -0.01000 | -0.0811% | -88.78% |
| NEAR | Bitget | $5.015 | $5.011 | -0.00400 | -0.0798% | -87.34% |
| NEAR | Bybit | $5.016 | $5.012 | -0.00400 | -0.0797% | -87.32% |
| ARB | OKX | $0.1910 | $0.1908 | -0.00015 | -0.0785% | -86.01% |
| FIL | OKX | $1.0345 | $1.0337 | -0.00080 | -0.0773% | -84.68% |
| FIL | Binance | $1.0347 | $1.0339 | -0.00080 | -0.0773% | -84.66% |
| BCH | Binance | $284.4 | $284.19 | -0.21 | -0.0738% | -80.85% |
| BCH | Bybit | $284.45 | $284.24 | -0.21 | -0.0738% | -80.84% |
| DOGE | Gate | $0.08147 | $0.08141 | -0.00006 | -0.0736% | -80.64% |
| LINK | Gate | $12.333 | $12.324 | -0.00900 | -0.0730% | -79.91% |
| DOT | Bybit | $1.1607 | $1.1599 | -0.00080 | -0.0689% | -75.47% |
| SUI | Gate | $1.0242 | $1.0235 | -0.00070 | -0.0683% | -74.84% |
| FIL | Gate | $1.0349 | $1.0342 | -0.00070 | -0.0676% | -74.06% |
| UNI | Binance | $7.507 | $7.502 | -0.00500 | -0.0666% | -72.93% |
| UNI | OKX | $7.508 | $7.503 | -0.00500 | -0.0666% | -72.92% |
| TRX | Bitget | $0.3313 | $0.3311 | -0.00022 | -0.0664% | -72.71% |
| SOL | Binance | $105.74 | $105.67 | -0.07 | -0.0662% | -72.49% |
| SOL | Gate | $105.74 | $105.67 | -0.07 | -0.0662% | -72.49% |
| SOL | OKX | $105.74 | $105.67 | -0.07 | -0.0662% | -72.49% |
| LTC | Bybit | $61.31 | $61.27 | -0.04000 | -0.0652% | -71.44% |
| AVAX | Bybit | $9.683 | $9.677 | -0.00600 | -0.0620% | -67.85% |
| AVAX | Binance | $9.684 | $9.678 | -0.00600 | -0.0620% | -67.84% |
| AVAX | OKX | $9.685 | $9.679 | -0.00600 | -0.0620% | -67.84% |
| SOL | Bitget | $105.74 | $105.676 | -0.06 | -0.0605% | -66.28% |
| TRX | Bybit | $0.3313 | $0.3311 | -0.00020 | -0.0604% | -66.10% |
| TRX | OKX | $0.3313 | $0.3311 | -0.00020 | -0.0604% | -66.10% |
| DOT | OKX | $1.1608 | $1.1601 | -0.00070 | -0.0603% | -66.03% |
| SUI | Bitget | $1.0241 | $1.0235 | -0.00060 | -0.0586% | -64.15% |
| SUI | Bybit | $1.0243 | $1.0237 | -0.00060 | -0.0586% | -64.14% |
| SUI | OKX | $1.0244 | $1.0238 | -0.00060 | -0.0586% | -64.14% |
| BNB | Bybit | $741.44 | $741.01 | -0.43 | -0.0580% | -63.50% |
| ETH | Bybit | $2,442.87 | $2,441.46 | -1.41 | -0.0577% | -63.20% |
| ARB | Bybit | $0.1909 | $0.1908 | -0.00011 | -0.0576% | -63.09% |
| XRP | Binance | $1.332 | $1.3313 | -0.00070 | -0.0526% | -57.55% |
| XRP | Bitget | $1.332 | $1.3313 | -0.00070 | -0.0526% | -57.55% |
| XRP | OKX | $1.332 | $1.3313 | -0.00070 | -0.0526% | -57.55% |
| ETH | Gate | $2,443.02 | $2,441.75 | -1.27 | -0.0520% | -56.92% |
| DOT | Gate | $1.1606 | $1.16 | -0.00060 | -0.0517% | -56.61% |
| AVAX | Gate | $9.684 | $9.679 | -0.00500 | -0.0516% | -56.54% |
| ETH | Bitget | $2,442.93 | $2,441.68 | -1.25 | -0.0512% | -56.03% |
| ETH | OKX | $2,443.04 | $2,441.8 | -1.24 | -0.0508% | -55.58% |
| ETH | Binance | $2,443 | $2,441.8 | -1.20 | -0.0491% | -53.79% |
| LTC | Binance | $61.3 | $61.27 | -0.03000 | -0.0489% | -53.59% |
| BTC | Bybit | $82,740.5 | $82,700.1 | -40.40 | -0.0488% | -53.47% |
| SUI | Binance | $1.0241 | $1.0236 | -0.00050 | -0.0488% | -53.46% |
| LINK | Bybit | $12.33 | $12.324 | -0.00600 | -0.0487% | -53.28% |
| BTC | Gate | $82,741.5 | $82,701.3 | -40.20 | -0.0486% | -53.20% |
| BNB | Binance | $741.41 | $741.77 | +0.36 | +0.0486% | +53.17% |
| FIL | Bybit | $1.0343 | $1.0338 | -0.00050 | -0.0483% | -52.93% |
| APT | Binance | $0.8281 | $0.8277 | -0.00040 | -0.0483% | -52.89% |
| SOL | Bybit | $105.73 | $105.68 | -0.05 | -0.0473% | -51.78% |
| BNB | Gate | $741.4 | $741.05 | -0.35 | -0.0472% | -51.69% |
| BTC | OKX | $82,739.3 | $82,700.5 | -38.80 | -0.0469% | -51.35% |
| TRX | Binance | $0.3313 | $0.3311 | -0.00015 | -0.0453% | -49.58% |
| BTC | Bitget | $82,743.15 | $82,705.7 | -37.45 | -0.0453% | -49.56% |
| XRP | Gate | $1.332 | $1.3314 | -0.00060 | -0.0450% | -49.32% |
| XRP | Bybit | $1.3321 | $1.3315 | -0.00060 | -0.0450% | -49.32% |
| BTC | Binance | $82,747.37 | $82,710.2 | -37.17 | -0.0449% | -49.19% |
| ADA | Binance | $0.2229 | $0.2228 | -0.00010 | -0.0449% | -49.12% |
| ADA | OKX | $0.2229 | $0.2228 | -0.00010 | -0.0449% | -49.12% |
| ARB | Bitget | $0.1909 | $0.1908 | -0.00008 | -0.0419% | -45.89% |
| BNB | OKX | $741.4 | $741.1 | -0.30 | -0.0405% | -44.31% |
| UNI | Bitget | $7.503 | $7.5 | -0.00300 | -0.0400% | -43.78% |
| NEAR | OKX | $5.015 | $5.013 | -0.00200 | -0.0399% | -43.67% |
| DOGE | Binance | $0.08146 | $0.08143 | -0.00003 | -0.0368% | -40.33% |
| DOGE | Bybit | $0.08146 | $0.08143 | -0.00003 | -0.0368% | -40.33% |
| DOGE | OKX | $0.08147 | $0.08144 | -0.00003 | -0.0368% | -40.32% |
| APT | OKX | $0.8280 | $0.8277 | -0.00030 | -0.0362% | -39.67% |
| DOT | Bitget | $1.1604 | $1.16 | -0.00040 | -0.0345% | -37.75% |
| NEAR | Gate | $5.016 | $5.0143 | -0.00170 | -0.0339% | -37.11% |
| LTC | Gate | $61.28 | $61.26 | -0.02000 | -0.0326% | -35.74% |
| LINK | Binance | $12.331 | $12.327 | -0.00400 | -0.0324% | -35.52% |
| BCH | Bitget | $284.3 | $284.21 | -0.09 | -0.0317% | -34.66% |
| TRX | Gate | $0.3312 | $0.3311 | -0.00009 | -0.0272% | -29.76% |
| UNI | Gate | $7.505 | $7.503 | -0.00200 | -0.0266% | -29.18% |
| NEAR | Binance | $5.015 | $5.014 | -0.00100 | -0.0199% | -21.83% |
| ARB | Gate | $0.1910 | $0.1909 | -0.00003 | -0.0157% | -17.20% |
| DOT | Binance | $1.16 | $1.1601 | +0.00010 | +0.0086% | +9.44% |
| ARB | Binance | $0.1909 | $0.1909 | -0.00001 | -0.0052% | -5.74% |
About Basis
What is basis in crypto markets?
Basis is the price difference between a derivative contract and its underlying spot asset, usually quoted as a percentage of the spot price. For perpetual futures, basis measures how far the perp price trades above or below spot at any moment.
What does a positive or negative basis mean?
A positive basis (perp above spot, contango-like) means leveraged longs are dominant and bullish demand is strong. A negative basis (perp below spot, backwardation-like) signals bearish positioning or heavy hedging pressure. Extreme basis levels often mean crowded trades and mean-revert quickly.
How is the annualized basis calculated?
This page annualizes the instantaneous basis by assuming it converges once every 8-hour funding interval: annualized ≈ basis% × 3 × 365. It is comparable to a funding-style yield and is a rough reference for cash-and-carry arbitrage, not a guaranteed return.
How often is this page updated and what does it cover?
CoinBoss pulls spot and USDT-margined perpetual prices for major coins directly from official exchange APIs at minute-level frequency and computes the basis server-side. Rows that have not updated recently are marked as stale.
Annualized basis assumes the spread converges once per 8-hour funding interval (basis × 3 × 365). It is a reference value only, not a guaranteed arbitrage yield.