Crypto Spot-Futures Basis
Real-time spread between spot and USDT-margined perpetual prices on major exchanges · sorted by |basis| · refreshed every minute
Basis Table
| Coin | Exchange | Spot Price | Perp Price | Basis ($) | Basis % | Annualized % |
|---|---|---|---|---|---|---|
| ARB | Gate | $0.1924 | $0.1920 | -0.00045 | -0.2339% | -256.11% |
| NEAR | OKX | $2.215 | $2.211 | -0.00400 | -0.1806% | -197.74% |
| ARB | Bybit | $0.1922 | $0.1919 | -0.00034 | -0.1769% | -193.70% |
| APT | Binance | $0.6220 | $0.6209 | -0.00110 | -0.1768% | -193.65% |
| DOT | Bybit | $0.9334 | $0.9320 | -0.00140 | -0.1500% | -164.24% |
| DOT | Binance | $0.9340 | $0.9326 | -0.00140 | -0.1499% | -164.13% |
| ADA | OKX | $0.2215 | $0.2212 | -0.00030 | -0.1354% | -148.31% |
| APT | Bybit | $0.6214 | $0.6206 | -0.00080 | -0.1287% | -140.97% |
| FIL | Binance | $0.8347 | $0.8337 | -0.00100 | -0.1198% | -131.19% |
| ARB | OKX | $0.1921 | $0.1919 | -0.00023 | -0.1197% | -131.08% |
| APT | Gate | $0.6214 | $0.6207 | -0.00070 | -0.1126% | -123.35% |
| ARB | Binance | $0.1922 | $0.1920 | -0.00021 | -0.1093% | -119.64% |
| DOT | OKX | $0.9335 | $0.9325 | -0.00100 | -0.1071% | -117.30% |
| DOT | Bitget | $0.9340 | $0.9330 | -0.00100 | -0.1071% | -117.24% |
| TRX | Binance | $0.3335 | $0.3332 | -0.00035 | -0.1049% | -114.92% |
| ARB | Bitget | $0.1922 | $0.1920 | -0.00020 | -0.1041% | -113.94% |
| ADA | Gate | $0.2213 | $0.2211 | -0.00022 | -0.0994% | -108.85% |
| TRX | Bitget | $0.3334 | $0.3331 | -0.00032 | -0.0960% | -105.10% |
| FIL | Bybit | $0.8346 | $0.8338 | -0.00080 | -0.0959% | -104.96% |
| FIL | Bitget | $0.8347 | $0.8339 | -0.00080 | -0.0958% | -104.95% |
| NEAR | Bybit | $2.213 | $2.211 | -0.00200 | -0.0904% | -98.96% |
| TRX | Bybit | $0.3334 | $0.3331 | -0.00030 | -0.0900% | -98.53% |
| DOGE | Bitget | $0.09086 | $0.09078 | -0.00008 | -0.0880% | -96.41% |
| DOGE | Bybit | $0.09086 | $0.09078 | -0.00008 | -0.0880% | -96.41% |
| NEAR | Bitget | $2.212 | $2.2101 | -0.00190 | -0.0859% | -94.06% |
| TRX | OKX | $0.3334 | $0.3331 | -0.00026 | -0.0780% | -85.40% |
| BCH | Bybit | $260.1 | $259.9 | -0.20 | -0.0769% | -84.20% |
| TRX | Gate | $0.3334 | $0.3332 | -0.00025 | -0.0750% | -82.11% |
| LINK | Bybit | $12.265 | $12.256 | -0.00900 | -0.0734% | -80.35% |
| LTC | Gate | $54.89 | $54.85 | -0.04000 | -0.0729% | -79.80% |
| BNB | Bitget | $763 | $762.45 | -0.55 | -0.0721% | -78.93% |
| XRP | Gate | $1.4169 | $1.4159 | -0.00100 | -0.0706% | -77.28% |
| ETH | Gate | $2,502.62 | $2,500.92 | -1.70 | -0.0679% | -74.38% |
| DOGE | OKX | $0.09086 | $0.09080 | -0.00006 | -0.0660% | -72.31% |
| BNB | Bybit | $763.2 | $762.7 | -0.50 | -0.0655% | -71.74% |
| AVAX | Bybit | $7.684 | $7.679 | -0.00500 | -0.0651% | -71.25% |
| APT | Bitget | $0.6216 | $0.6212 | -0.00040 | -0.0644% | -70.46% |
| XRP | OKX | $1.4168 | $1.4159 | -0.00090 | -0.0635% | -69.56% |
| SUI | Bybit | $0.7993 | $0.7988 | -0.00050 | -0.0626% | -68.50% |
| FIL | Gate | $0.8332 | $0.8337 | +0.00050 | +0.0600% | +65.71% |
| LINK | OKX | $12.267 | $12.26 | -0.00700 | -0.0571% | -62.49% |
| XRP | Binance | $1.4166 | $1.4158 | -0.00080 | -0.0565% | -61.84% |
| XRP | Bitget | $1.4168 | $1.416 | -0.00080 | -0.0565% | -61.83% |
| UNI | Gate | $7.268 | $7.264 | -0.00400 | -0.0550% | -60.26% |
| LTC | Bitget | $54.86 | $54.83 | -0.03000 | -0.0547% | -59.88% |
| LTC | Bybit | $54.89 | $54.86 | -0.03000 | -0.0547% | -59.85% |
| LTC | OKX | $54.89 | $54.86 | -0.03000 | -0.0547% | -59.85% |
| LTC | Binance | $54.9 | $54.87 | -0.03000 | -0.0546% | -59.84% |
| BCH | Binance | $260.2 | $260.06 | -0.14 | -0.0538% | -58.92% |
| SOL | Bitget | $104.27 | $104.215 | -0.06 | -0.0527% | -57.76% |
| ETH | Bybit | $2,502.43 | $2,501.13 | -1.30 | -0.0520% | -56.89% |
| BTC | Gate | $79,936.9 | $79,896 | -40.90 | -0.0512% | -56.03% |
| SUI | Bitget | $0.7992 | $0.7988 | -0.00040 | -0.0500% | -54.80% |
| SUI | Gate | $0.7992 | $0.7988 | -0.00040 | -0.0500% | -54.80% |
| BTC | OKX | $79,939.6 | $79,899.8 | -39.80 | -0.0498% | -54.52% |
| XRP | Bybit | $1.4168 | $1.4161 | -0.00070 | -0.0494% | -54.10% |
| BTC | Binance | $79,936.3 | $79,897.1 | -39.20 | -0.0490% | -53.70% |
| LINK | Bitget | $12.262 | $12.256 | -0.00600 | -0.0489% | -53.58% |
| LINK | Binance | $12.264 | $12.258 | -0.00600 | -0.0489% | -53.57% |
| BTC | Bitget | $79,935 | $79,896.3 | -38.70 | -0.0484% | -53.01% |
| SOL | Bybit | $104.27 | $104.22 | -0.05 | -0.0480% | -52.51% |
| SOL | OKX | $104.27 | $104.22 | -0.05 | -0.0480% | -52.51% |
| BTC | Bybit | $79,931.9 | $79,894.7 | -37.20 | -0.0465% | -50.96% |
| ADA | Binance | $0.2213 | $0.2212 | -0.00010 | -0.0452% | -49.48% |
| ADA | Bybit | $0.2214 | $0.2213 | -0.00010 | -0.0452% | -49.46% |
| ETH | Bitget | $2,502.49 | $2,501.38 | -1.11 | -0.0444% | -48.57% |
| BCH | Bitget | $260.1 | $259.99 | -0.11 | -0.0423% | -46.31% |
| BCH | Gate | $260.11 | $260 | -0.11 | -0.0423% | -46.31% |
| UNI | Binance | $7.265 | $7.268 | +0.00300 | +0.0413% | +45.22% |
| UNI | Bybit | $7.267 | $7.264 | -0.00300 | -0.0413% | -45.20% |
| UNI | OKX | $7.268 | $7.265 | -0.00300 | -0.0413% | -45.20% |
| AVAX | OKX | $7.685 | $7.682 | -0.00300 | -0.0390% | -42.75% |
| AVAX | Bitget | $7.686 | $7.683 | -0.00300 | -0.0390% | -42.74% |
| SOL | Binance | $104.27 | $104.23 | -0.04 | -0.0384% | -42.01% |
| FIL | OKX | $0.8345 | $0.8342 | -0.00030 | -0.0360% | -39.37% |
| ETH | OKX | $2,502.26 | $2,501.43 | -0.83 | -0.0332% | -36.32% |
| DOGE | Gate | $0.09083 | $0.09080 | -0.00003 | -0.0330% | -36.17% |
| DOGE | Binance | $0.09085 | $0.09082 | -0.00003 | -0.0330% | -36.16% |
| BNB | Gate | $762.9 | $763.15 | +0.25 | +0.0328% | +35.88% |
| APT | OKX | $0.6208 | $0.6206 | -0.00020 | -0.0322% | -35.28% |
| SOL | Gate | $104.28 | $104.25 | -0.03 | -0.0288% | -31.50% |
| NEAR | Gate | $2.211 | $2.2104 | -0.00060 | -0.0271% | -29.72% |
| AVAX | Binance | $7.684 | $7.682 | -0.00200 | -0.0260% | -28.50% |
| SUI | Binance | $0.7991 | $0.7989 | -0.00020 | -0.0250% | -27.41% |
| BNB | Binance | $763.22 | $763.41 | +0.19 | +0.0249% | +27.26% |
| LINK | Gate | $12.261 | $12.258 | -0.00300 | -0.0245% | -26.79% |
| ETH | Binance | $2,502.22 | $2,501.65 | -0.57 | -0.0228% | -24.94% |
| DOT | Gate | $0.9332 | $0.9330 | -0.00020 | -0.0214% | -23.47% |
| BNB | OKX | $763.2 | $763.1 | -0.10 | -0.0131% | -14.35% |
| SUI | OKX | $0.7992 | $0.7991 | -0.00010 | -0.0125% | -13.70% |
| NEAR | Binance | $2.211 | $2.211 | +0.00000 | +0.0000% | +0.00% |
| ADA | Bitget | $0.2212 | $0.2212 | +0.00000 | +0.0000% | +0.00% |
| UNI | Bitget | $7.263 | $7.263 | +0.00000 | +0.0000% | +0.00% |
| AVAX | Gate | $7.684 | $7.684 | +0.00000 | +0.0000% | +0.00% |
| BCH | OKX | $260.1 | $260.1 | +0.00 | +0.0000% | +0.00% |
About Basis
What is basis in crypto markets?
Basis is the price difference between a derivative contract and its underlying spot asset, usually quoted as a percentage of the spot price. For perpetual futures, basis measures how far the perp price trades above or below spot at any moment.
What does a positive or negative basis mean?
A positive basis (perp above spot, contango-like) means leveraged longs are dominant and bullish demand is strong. A negative basis (perp below spot, backwardation-like) signals bearish positioning or heavy hedging pressure. Extreme basis levels often mean crowded trades and mean-revert quickly.
How is the annualized basis calculated?
This page annualizes the instantaneous basis by assuming it converges once every 8-hour funding interval: annualized ≈ basis% × 3 × 365. It is comparable to a funding-style yield and is a rough reference for cash-and-carry arbitrage, not a guaranteed return.
How often is this page updated and what does it cover?
CoinBoss pulls spot and USDT-margined perpetual prices for major coins directly from official exchange APIs at minute-level frequency and computes the basis server-side. Rows that have not updated recently are marked as stale.
Annualized basis assumes the spread converges once per 8-hour funding interval (basis × 3 × 365). It is a reference value only, not a guaranteed arbitrage yield.