Exchange Stocks — Tokenized Stock Perpetuals
Tokenized stock and ETF perpetuals from 27 exchanges, aggregated per underlying: average price, 24h volume, open interest and funding.
Tokenized-stock perpetuals turned over $3.14B in 24 hours across 330 underlyings — a market segment we track with our own collection. SNDK is today's most-traded underlying at $848.10M, followed by SKHYNIX ($207.18M) and MU ($163.24M). These contracts are excluded from our crypto exchange rankings so that token volumes stay comparable — this page is where they live instead.
ALLStockPre-IPOETFIndex
| # | Underlying | Type | Price | 24h Change | Volume (24h) | Open Interest | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Stock | $1,768 | +1.06% | $858.43M | $617.93M | 18 ▸ |
| 2 | SKHYNIX | Stock | $1,278 | -0.09% | $208.22M | $315.87M | 12 ▸ |
| 3 | MU Micron Technology | Stock | $1,019 | +0.72% | $162.83M | $326.03M | 18 ▸ |
| 4 | SPCX SpaceX Pre-IPO | Pre-IPO | $150.66 | +1.74% | $131.58M | $536.69M | 18 ▸ |
| 5 | SOXL Direxion Semiconductor Bull 3x | ETF | $117.87 | +1.57% | $120.44M | $186.63M | 18 ▸ |
| 6 | MSTR Strategy (MicroStrategy) | Stock | $144.30 | +1.73% | $112.21M | $114.95M | 20 ▸ |
| 7 | NVDA NVIDIA | Stock | $231.37 | +0.50% | $76.18M | $212.12M | 19 ▸ |
| 8 | TSLA Tesla | Stock | $356.89 | +0.81% | $67.77M | $124.87M | 19 ▸ |
| 9 | CRCL Circle | Stock | $102.05 | +0.46% | $66.14M | $141.84M | 20 ▸ |
| 10 | HOOD Robinhood | Stock | $127.71 | +5.87% | $55.17M | $97.91M | 18 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $721.12 | +0.38% | $50.90M | $72.00M | 17 ▸ |
| 12 | AAPL Apple | Stock | $321.77 | +0.40% | $47.70M | $114.60M | 18 ▸ |
| 13 | SPY SPDR S&P 500 ETF | ETF | $772.09 | +0.22% | $45.05M | $58.67M | 18 ▸ |
| 14 | SPX500 S&P 500 Index | Index | $7,726 | +0.10% | $41.00M | $68.48M | 4 ▸ |
| 15 | OPENAI OpenAI Pre-IPO | Pre-IPO | $1,406 | +0.95% | $38.05M | $41.02M | 14 ▸ |
| 16 | GOOGL Alphabet | Stock | $339.78 | +0.20% | $36.00M | $176.80M | 20 ▸ |
| 17 | INTC Intel | Stock | $96.66 | +1.16% | $34.46M | $122.30M | 17 ▸ |
| 18 | SAMSUNG Samsung Electronics | Stock | $198.14 | -0.25% | $32.72M | $70.31M | 15 ▸ |
| 19 | COIN Coinbase | Stock | $186.65 | +1.02% | $24.92M | $36.87M | 17 ▸ |
| 20 | MSFT Microsoft | Stock | $502.43 | +0.50% | $21.96M | $51.11M | 17 ▸ |
| 21 | PANW Palo Alto Networks | Stock | $336.62 | +0.78% | $20.95M | $719.3K | 9 ▸ |
| 22 | META Meta Platforms | Stock | $615.69 | +0.53% | $20.85M | $69.69M | 20 ▸ |
| 23 | MRVL Marvell Technology | Stock | $221.39 | -0.14% | $18.39M | $59.27M | 17 ▸ |
| 24 | BABA Alibaba | Stock | $113.73 | +0.23% | $16.50M | $22.61M | 14 ▸ |
| 25 | NBIS Nebius Group | Stock | $224.01 | +0.02% | $14.82M | $80.59M | 17 ▸ |
| 26 | CBRS Cerebras Systems | Stock | $210.71 | +0.16% | $14.74M | $59.54M | 16 ▸ |
| 27 | AVGO Broadcom | Stock | $360.74 | +0.99% | $14.58M | $37.69M | 14 ▸ |
| 28 | QCOM Qualcomm | Stock | $169.64 | +0.66% | $14.22M | $14.81M | 14 ▸ |
| 29 | AMZN Amazon | Stock | $260.20 | +0.36% | $13.65M | $42.05M | 17 ▸ |
| 30 | ASML | Stock | $1,720 | +0.44% | $13.34M | $7.70M | 15 ▸ |
| 31 | BMNR BitMine Immersion | Stock | $25.50 | +2.34% | $12.57M | $11.56M | 15 ▸ |
| 32 | BE Bloom Energy | Stock | $266.54 | +0.66% | $12.15M | $21.16M | 15 ▸ |
| 33 | EWY iShares MSCI South Korea ETF | ETF | $188.08 | +0.43% | $12.03M | $39.55M | 17 ▸ |
| 34 | ANTHROPIC Anthropic Pre-IPO | Pre-IPO | $1,949 | +1.10% | $11.58M | $23.53M | 14 ▸ |
| 35 | GLW Corning | Stock | $153.71 | +0.14% | $11.44M | $8.00M | 13 ▸ |
| 36 | NOK Nokia | Stock | $10.16 | +0.80% | $10.57M | $8.13M | 13 ▸ |
| 37 | RKLB Rocket Lab | Stock | $64.95 | +1.02% | $9.52M | $28.59M | 15 ▸ |
| 38 | DELL Dell Technologies | Stock | $522.41 | -0.08% | $8.79M | $26.45M | 15 ▸ |
| 39 | APLD Applied Digital | Stock | $26.25 | -0.45% | $8.59M | $609.6K | 7 ▸ |
| 40 | GME GameStop | Stock | $19.25 | +0.61% | $8.15M | $3.88M | 14 ▸ |
| 41 | USAR USA Rare Earth | Stock | $17.75 | +1.52% | $7.47M | $5.11M | 14 ▸ |
| 42 | AXTI AXT Inc | Stock | $63.53 | +0.47% | $7.44M | $11.03M | 13 ▸ |
| 43 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.68 | +0.68% | $7.31M | $20.15M | 14 ▸ |
| 44 | MDB MongoDB | Stock | $371.37 | -0.59% | $7.24M | $188.2K | 8 ▸ |
| 45 | MVLL MVLL (tokenized stock) | Stock | $25.90 | -0.41% | $7.07M | $7.66M | 12 ▸ |
| 46 | UVXY ProShares Ultra VIX Futures | ETF | $17.18 | -1.46% | $7.04M | $3.43M | 14 ▸ |
| 47 | DKNG DraftKings | Stock | $24.13 | +0.03% | $6.93M | $857.7K | 14 ▸ |
| 48 | SMCI Super Micro Computer | Stock | $39.78 | +0.44% | $6.71M | $4.03M | 11 ▸ |
| 49 | SONY Sony Group | Stock | $24.57 | -0.09% | $6.69M | $662.7K | 12 ▸ |
| 50 | AAOI Applied Optoelectronics | Stock | $105.53 | -0.08% | $6.63M | $15.36M | 14 ▸ |
| 51 | ANET | Stock | $193.71 | +0.16% | $6.50M | — | 1 ▸ |
| 52 | PLTR Palantir | Stock | $176.05 | +0.74% | $6.45M | $23.49M | 16 ▸ |
| 53 | ORCL Oracle | Stock | $160.33 | +0.57% | $6.43M | $27.09M | 15 ▸ |
| 54 | LITE Lumentum | Stock | $878.61 | +0.08% | $6.36M | $28.25M | 16 ▸ |
| 55 | AMD | Stock | $476.95 | +0.36% | $5.90M | $26.42M | 15 ▸ |
| 56 | XOM Exxon Mobil | Stock | $159.97 | -0.36% | $5.84M | $651.0K | 6 ▸ |
| 57 | ONDS Ondas Holdings | Stock | $7.71 | +1.46% | $5.79M | $1.98M | 13 ▸ |
| 58 | IREN IREN Ltd | Stock | $44.01 | -0.43% | $5.67M | $9.63M | 14 ▸ |
| 59 | CRDO Credo Technology | Stock | $169.69 | +0.04% | $5.49M | $5.62M | 13 ▸ |
| 60 | CRWV CoreWeave | Stock | $89.67 | +0.73% | $5.48M | $16.36M | 15 ▸ |
| 61 | BX Blackstone | Stock | $135.96 | +0.27% | $5.46M | $4.73M | 14 ▸ |
| 62 | INFQ Infleqtion | Stock | $13.00 | +1.30% | $5.43M | $685.3K | 8 ▸ |
| 63 | TSM TSMC | Stock | $428.04 | -0.05% | $5.40M | $21.39M | 15 ▸ |
| 64 | RIVN Rivian | Stock | $16.03 | +2.07% | $5.20M | $1.44M | 13 ▸ |
| 65 | KO Coca-Cola | Stock | $88.51 | +0.28% | $5.18M | $1.64M | 10 ▸ |
| 66 | EWZ iShares MSCI Brazil ETF | ETF | $37.43 | +0.52% | $5.13M | $2.79M | 15 ▸ |
| 67 | FLY Firefly Aerospace | Stock | $21.49 | -0.61% | $5.07M | $408.8K | 5 ▸ |
| 68 | CIEN Ciena | Stock | $321.24 | -0.34% | $4.94M | $1.66M | 12 ▸ |
| 69 | STRC Strategy Preferred (STRC) | Stock | $97.45 | -0.17% | $4.87M | $14.11M | 12 ▸ |
| 70 | POET POET Technologies | Stock | $7.98 | +0.55% | $4.84M | $714.8K | 6 ▸ |
| 71 | WDC Western Digital | Stock | $467.84 | +0.46% | $4.82M | $9.76M | 14 ▸ |
| 72 | OUST Ouster | Stock | $36.74 | +0.78% | $4.66M | $433.7K | 7 ▸ |
| 73 | STX Seagate Technology | Stock | $848.26 | +0.20% | $4.65M | $2.91M | 11 ▸ |
| 74 | TSEM Tower Semiconductor | Stock | $221.70 | -0.12% | $4.64M | $772.3K | 7 ▸ |
| 75 | COHR Coherent | Stock | $279.73 | -0.52% | $4.41M | $7.41M | 13 ▸ |
| 76 | TXN Texas Instruments | Stock | $258.16 | +0.02% | $4.33M | $619.8K | 8 ▸ |
| 77 | COST Costco | Stock | $916.48 | +0.06% | $4.32M | $2.34M | 14 ▸ |
| 78 | HIMS Hims & Hers Health | Stock | $27.70 | -0.77% | $4.19M | $4.45M | 13 ▸ |
| 79 | CAT Caterpillar | Stock | $817.32 | +0.17% | $4.15M | $1.40M | 9 ▸ |
| 80 | ALAB Astera Labs | Stock | $304.74 | +0.57% | $4.07M | $2.46M | 12 ▸ |
| 81 | AMAT Applied Materials | Stock | $457.43 | +0.69% | $3.99M | $9.94M | 14 ▸ |
| 82 | ASTS AST SpaceMobile | Stock | $62.58 | +0.83% | $3.97M | $4.77M | 13 ▸ |
| 83 | KLAC KLA | Stock | $185.10 | -0.09% | $3.94M | $1.70M | 12 ▸ |
| 84 | IONQ | Stock | $40.04 | +0.93% | $3.88M | $1.95M | 9 ▸ |
| 85 | ARM Arm Holdings | Stock | $252.60 | +0.47% | $3.85M | $15.96M | 15 ▸ |
| 86 | WMT Walmart | Stock | $107.06 | -0.02% | $3.71M | $1.69M | 11 ▸ |
| 87 | CGNX Cognex | Stock | $61.62 | -0.96% | $3.71M | $84.1K | 6 ▸ |
| 88 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.06 | -0.69% | $3.70M | $7.50M | 13 ▸ |
| 89 | HPE Hewlett Packard Enterprise | Stock | $51.80 | -0.61% | $3.68M | $1.85M | 13 ▸ |
| 90 | RDW Redwire | Stock | $10.64 | +0.89% | $3.65M | $1.36M | 8 ▸ |
| 91 | TTWO Take-Two Interactive | Stock | $214.99 | -0.18% | $3.60M | $3.07M | 11 ▸ |
| 92 | ADBE Adobe | Stock | $267.92 | +0.29% | $3.46M | $3.43M | 13 ▸ |
| 93 | RDDT Reddit | Stock | $155.76 | +0.55% | $3.45M | $1.34M | 12 ▸ |
| 94 | NOW ServiceNow | Stock | $141.39 | +0.15% | $3.43M | $6.72M | 15 ▸ |
| 95 | JPM JPMorgan Chase | Stock | $359.04 | +0.00% | $3.40M | $1.31M | 10 ▸ |
| 96 | HYUNDAI Hyundai Motor | Stock | $289.19 | +0.07% | $3.40M | $2.83M | 14 ▸ |
| 97 | DIS Disney | Stock | $105.47 | +0.27% | $3.39M | $763.7K | 8 ▸ |
| 98 | XLE Energy Select Sector SPDR | ETF | $64.52 | +0.82% | $3.33M | $3.59M | 15 ▸ |
| 99 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.52 | +0.56% | $3.29M | $1.31M | 11 ▸ |
| 100 | LLY Eli Lilly | Stock | $1,152 | +0.29% | $3.26M | $10.55M | 14 ▸ |
| 101 | MCD McDonald's | Stock | $257.93 | -0.08% | $3.25M | $2.83M | 7 ▸ |
| 102 | ZM Zoom | Stock | $100.37 | -0.01% | $3.25M | $1.14M | 13 ▸ |
| 103 | TER Teradyne | Stock | $357.86 | +0.69% | $3.18M | $659.2K | 11 ▸ |
| 104 | LRCX Lam Research | Stock | $307.99 | +0.27% | $3.13M | $1.28M | 12 ▸ |
| 105 | SNOW Snowflake | Stock | $340.12 | +0.28% | $3.11M | $2.56M | 10 ▸ |
| 106 | ABNB Airbnb | Stock | $184.71 | +1.22% | $3.03M | $163.2K | 4 ▸ |
| 107 | BB BlackBerry | Stock | $7.73 | -0.01% | $2.97M | $9.20M | 12 ▸ |
| 108 | FLNC Fluence Energy | Stock | $10.43 | +0.65% | $2.81M | $1.78M | 13 ▸ |
| 109 | VRT Vertiv | Stock | $281.29 | -0.04% | $2.75M | $851.2K | 12 ▸ |
| 110 | SOXX iShares Semiconductor ETF | ETF | $522.91 | +0.57% | $2.73M | $5.43M | 7 ▸ |
| 111 | CRM Salesforce | Stock | $261.74 | +1.07% | $2.73M | $2.77M | 12 ▸ |
| 112 | NFLX Netflix | Stock | $78.63 | +0.24% | $2.63M | $8.46M | 12 ▸ |
| 113 | IWM iShares Russell 2000 ETF | ETF | $296.04 | +0.13% | $2.62M | $3.58M | 14 ▸ |
| 114 | XIAOMI | Stock | $3.62 | +0.16% | $2.56M | $3.18M | 9 ▸ |
| 115 | MP MP Materials | Stock | $54.80 | +0.58% | $2.53M | $368.2K | 4 ▸ |
| 116 | EWJ iShares MSCI Japan ETF | ETF | $98.51 | -0.13% | $2.50M | $3.81M | 14 ▸ |
| 117 | LUNR Intuitive Machines | Stock | $14.89 | +0.03% | $2.49M | $252.8K | 6 ▸ |
| 118 | USO United States Oil Fund | ETF | $140.59 | -0.14% | $2.49M | $410.7K | 4 ▸ |
| 119 | LWLG Lightwave Logic | Stock | $5.47 | +1.71% | $2.49M | $50.1K | 3 ▸ |
| 120 | SIMO Silicon Motion | Stock | $256.14 | +0.13% | $2.46M | $142.7K | 4 ▸ |
| 121 | MAR Marriott International | Stock | $336.44 | -0.05% | $2.45M | $143.1K | 4 ▸ |
| 122 | UNH UnitedHealth | Stock | $397.72 | +0.02% | $2.42M | $665.1K | 7 ▸ |
| 123 | KIOXIA Kioxia Holdings | Stock | $366.78 | -0.11% | $2.39M | $11.28M | 9 ▸ |
| 124 | APP AppLovin | Stock | $320.31 | -0.07% | $2.38M | $1.89M | 9 ▸ |
| 125 | NVO Novo Nordisk | Stock | $46.37 | -0.35% | $2.36M | $905.7K | 9 ▸ |
| 126 | LMT Lockheed Martin | Stock | $526.32 | +0.04% | $2.28M | $163.1K | 5 ▸ |
| 127 | UBER | Stock | $75.91 | +0.16% | $2.28M | $857.4K | 10 ▸ |
| 128 | GEV GE Vernova | Stock | $947.40 | +0.52% | $2.22M | $2.59M | 12 ▸ |
| 129 | OKLO | Stock | $41.57 | +0.62% | $2.21M | $805.0K | 4 ▸ |
| 130 | TLT iShares 20+ Year Treasury ETF | ETF | $86.70 | +0.30% | $2.20M | $350.6K | 2 ▸ |
| 131 | NAS100 Nasdaq 100 Index | Index | $29,616 | +0.20% | $2.12M | $12.97M | 3 ▸ |
| 132 | JD JD.com | Stock | $28.95 | +1.55% | $2.01M | $669.3K | 6 ▸ |
| 133 | GE GE Aerospace | Stock | $337.79 | +0.42% | $2.01M | $465.3K | 5 ▸ |
| 134 | V Visa | Stock | $375.64 | +0.19% | $2.00M | $884.0K | 10 ▸ |
| 135 | PYPL PayPal | Stock | $54.86 | -0.40% | $1.98M | $554.0K | 9 ▸ |
| 136 | PDD PDD Holdings | Stock | $82.36 | +0.50% | $1.94M | $921.4K | 9 ▸ |
| 137 | CSCO Cisco | Stock | $109.32 | +0.28% | $1.94M | $1.84M | 12 ▸ |
| 138 | SMH VanEck Semiconductor ETF | ETF | $567.12 | +0.22% | $1.88M | $2.59M | 12 ▸ |
| 139 | BRKB Berkshire Hathaway B | Stock | $505.90 | -0.01% | $1.81M | $1.17M | 12 ▸ |
| 140 | HD Home Depot | Stock | $320.57 | -0.08% | $1.80M | $236.8K | 9 ▸ |
| 141 | RGTI Rigetti Computing | Stock | $15.26 | +0.05% | $1.78M | $430.8K | 4 ▸ |
| 142 | FUTU Futu Holdings | Stock | $123.19 | +0.65% | $1.76M | $509.1K | 6 ▸ |
| 143 | FLEX Flex Ltd | Stock | $109.84 | -0.54% | $1.74M | $421.4K | 8 ▸ |
| 144 | TWLO Twilio | Stock | $224.84 | -0.41% | $1.69M | $259.1K | 6 ▸ |
| 145 | XLK Technology Select Sector SPDR ETF | ETF | $188.16 | +0.17% | $1.69M | $1.22M | 5 ▸ |
| 146 | DRAM | Stock | $59.93 | +0.59% | $1.67M | — | 1 ▸ |
| 147 | TTMI TTM Technologies | Stock | $125.68 | -1.13% | $1.67M | $86.9K | 2 ▸ |
| 148 | PURR | Stock | $12.28 | +1.40% | $1.66M | — | 1 ▸ |
| 149 | TSMU | Stock | $428.17 | -0.10% | $1.66M | — | 1 ▸ |
| 150 | CSOPSAM | Stock | $9.81 | -0.30% | $1.65M | — | 1 ▸ |
| 151 | ZHIPU Zhipu AI Pre-IPO | Stock | $140.77 | +0.62% | $1.65M | — | 1 ▸ |
| 152 | AAL | Stock | $13.18 | +0.15% | $1.65M | — | 1 ▸ |
| 153 | XLF | Stock | $57.83 | -0.65% | $1.65M | — | 1 ▸ |
| 154 | VST | Stock | $152.10 | +1.54% | $1.65M | — | 1 ▸ |
| 155 | NVDL | Stock | $37.94 | +1.17% | $1.65M | — | 1 ▸ |
| 156 | URNM Sprott Uranium Miners ETF | ETF | $57.88 | +0.67% | $1.64M | $2.20M | 12 ▸ |
| 157 | SKUU | Stock | $26.63 | +1.06% | $1.64M | — | 1 ▸ |
| 158 | COP | Stock | $134.09 | -0.24% | $1.64M | — | 1 ▸ |
| 159 | CIFR | Stock | $17.89 | +1.13% | $1.64M | — | 1 ▸ |
| 160 | MARA | Stock | $11.42 | +1.06% | $1.64M | — | 1 ▸ |
| 161 | BAC | Stock | $62.04 | -0.21% | $1.63M | — | 1 ▸ |
| 162 | QNT | Stock | $50.49 | +1.47% | $1.63M | — | 1 ▸ |
| 163 | IBMR | Stock | $235.29 | +0.31% | $1.63M | — | 1 ▸ |
| 164 | BITO | Stock | $10.77 | +0.19% | $1.63M | — | 1 ▸ |
| 165 | CSOPSK | Stock | $4.92 | -0.12% | $1.63M | — | 1 ▸ |
| 166 | NETFLIX | Stock | $78.70 | +0.27% | $1.63M | — | 1 ▸ |
| 167 | MINIMAX MiniMax Pre-IPO | Stock | $46.71 | +1.06% | $1.62M | — | 1 ▸ |
| 168 | NKE Nike | Stock | $38.86 | +0.59% | $1.62M | $1.19M | 5 ▸ |
| 169 | GS | Stock | $1,037 | +0.09% | $1.62M | — | 1 ▸ |
| 170 | JNJ | Stock | $276.71 | +0.38% | $1.62M | — | 1 ▸ |
| 171 | NET | Stock | $278.61 | +0.00% | $1.61M | — | 1 ▸ |
| 172 | CLSK | Stock | $12.54 | -0.56% | $1.61M | — | 1 ▸ |
| 173 | GDX | Stock | $99.17 | +0.13% | $1.60M | — | 1 ▸ |
| 174 | GPRO | Stock | $1.73 | +3.34% | $1.57M | — | 1 ▸ |
| 175 | JPN225 Nikkei 225 Index | Index | $423.38 | +0.61% | $1.56M | $168.9K | 2 ▸ |
| 176 | MA Mastercard | Stock | $578.72 | -0.06% | $1.55M | $7.56M | 3 ▸ |
| 177 | IBM | Stock | $235.12 | +0.27% | $1.52M | $6.99M | 14 ▸ |
| 178 | HK50 Hang Seng 50 Index | Index | $4,277 | -0.41% | $1.49M | $13.88M | 3 ▸ |
| 179 | EBAY | Stock | $103.58 | +0.09% | $1.47M | $563.4K | 9 ▸ |
| 180 | KOPN Kopin | Stock | $4.27 | -0.01% | $1.45M | $36.8K | 3 ▸ |
| 181 | HSCHKD Hang Seng China Index (HKD) | Index | $1,087 | -0.24% | $1.43M | $5.0K | 2 ▸ |
| 182 | KORU Direxion South Korea Bull 3x | ETF | $23.16 | +1.53% | $1.42M | — | 1 ▸ |
| 183 | AGG iShares Core US Aggregate Bond | ETF | $100.82 | +0.19% | $1.40M | $144.0K | 2 ▸ |
| 184 | ON ON Semiconductor | Stock | $74.08 | +0.12% | $1.36M | $466.0K | 4 ▸ |
| 185 | US30 Dow Jones 30 Index | Index | $53,283 | -0.17% | $1.34M | $6.53M | 3 ▸ |
| 186 | OXY | Stock | $60.20 | -0.10% | $1.33M | — | 1 ▸ |
| 187 | CEG Constellation Energy | Stock | $298.34 | +2.34% | $1.33M | $71.9K | 2 ▸ |
| 188 | SNXX | Stock | $17.90 | +2.17% | $1.32M | $956.4K | 1 ▸ |
| 189 | NVTS | Stock | $11.75 | +0.00% | $1.28M | — | 1 ▸ |
| 190 | CXMT | Stock | $8.41 | +0.18% | $1.28M | — | 1 ▸ |
| 191 | AVAV | Stock | $146.69 | +0.04% | $1.27M | — | 1 ▸ |
| 192 | BLK | Stock | $1,121 | -0.08% | $1.27M | — | 1 ▸ |
| 193 | MTSI | Stock | $264.78 | -0.23% | $1.27M | — | 1 ▸ |
| 194 | SPXL | Stock | $287.07 | -2.06% | $1.27M | — | 1 ▸ |
| 195 | HUBS | Stock | $256.30 | -0.05% | $1.26M | — | 1 ▸ |
| 196 | BNC | Stock | $3.93 | +12.14% | $1.26M | — | 1 ▸ |
| 197 | INDA | Stock | $49.59 | -0.14% | $1.26M | — | 1 ▸ |
| 198 | HUT | Stock | $90.85 | -0.04% | $1.26M | — | 1 ▸ |
| 199 | CONL | Stock | $5.99 | +1.06% | $1.25M | — | 1 ▸ |
| 200 | NEM | Stock | $127.52 | +0.02% | $1.25M | — | 1 ▸ |
| 201 | SNPS | Stock | $394.55 | +0.20% | $1.25M | — | 1 ▸ |
| 202 | HL | Stock | $20.73 | +0.05% | $1.25M | — | 1 ▸ |
| 203 | SSPC | Stock | $9.27 | -2.42% | $1.25M | — | 1 ▸ |
| 204 | MO | Stock | $70.01 | -0.34% | $1.25M | — | 1 ▸ |
| 205 | EWT iShares MSCI Taiwan ETF | Stock | $111.44 | -0.01% | $1.25M | — | 1 ▸ |
| 206 | OKTA | Stock | $170.23 | +0.76% | $1.25M | — | 1 ▸ |
| 207 | MSTX | Stock | $16.79 | -0.30% | $1.25M | — | 1 ▸ |
| 208 | CISCO | Stock | $109.32 | +0.27% | $1.25M | — | 1 ▸ |
| 209 | FCX | Stock | $72.68 | +0.00% | $1.24M | — | 1 ▸ |
| 210 | XBI SPDR S&P Biotech ETF | Stock | $165.41 | +0.87% | $1.24M | — | 1 ▸ |
| 211 | WEN | Stock | $8.10 | +1.17% | $1.24M | — | 1 ▸ |
| 212 | SKHYP | Stock | $175.93 | +0.32% | $1.24M | $991.5K | 1 ▸ |
| 213 | PEP | Stock | $138.23 | -0.24% | $1.24M | — | 1 ▸ |
| 214 | RIOT | Stock | $22.26 | +0.27% | $1.24M | — | 1 ▸ |
| 215 | BIDU | Stock | $99.21 | -0.13% | $1.24M | — | 1 ▸ |
| 216 | GLXY | Stock | $26.41 | -0.04% | $1.24M | — | 1 ▸ |
| 217 | XLV | Stock | $171.21 | +0.11% | $1.24M | — | 1 ▸ |
| 218 | OSCR Oscar Health | Stock | $32.29 | +0.56% | $1.24M | $18.4K | 3 ▸ |
| 219 | TCEHY | Stock | $56.93 | +0.51% | $1.24M | — | 1 ▸ |
| 220 | CRWD CrowdStrike | Stock | $212.89 | +0.16% | $1.24M | — | 1 ▸ |
| 221 | SPOT | Stock | $553.00 | -0.22% | $1.23M | — | 1 ▸ |
| 222 | INTU | Stock | $334.58 | +0.69% | $1.23M | — | 1 ▸ |
| 223 | SOXS1 | Stock | $46.21 | -1.47% | $1.23M | — | 1 ▸ |
| 224 | BSP | Stock | $39.33 | -1.33% | $1.23M | — | 1 ▸ |
| 225 | CRCD | Stock | $1.70 | +1.19% | $1.23M | — | 1 ▸ |
| 226 | DXYZ | Stock | $32.72 | +0.18% | $1.23M | — | 1 ▸ |
| 227 | SMMT | Stock | $17.62 | -0.11% | $1.23M | — | 1 ▸ |
| 228 | WDAY | Stock | $198.19 | +0.88% | $1.23M | — | 1 ▸ |
| 229 | UNITREE | Stock | $80.28 | +0.25% | $1.23M | — | 1 ▸ |
| 230 | MRNA | Stock | $144.31 | -1.34% | $1.23M | $926.8K | 1 ▸ |
| 231 | AMKR | Stock | $47.86 | -0.25% | $1.23M | — | 1 ▸ |
| 232 | TSLL | Stock | $9.32 | +1.51% | $1.23M | — | 1 ▸ |
| 233 | NETEASE | Stock | $24.17 | -0.26% | $1.23M | — | 1 ▸ |
| 234 | DDOG | Stock | $215.39 | +0.88% | $1.23M | — | 1 ▸ |
| 235 | INTW | Stock | $21.27 | +2.01% | $1.23M | — | 1 ▸ |
| 236 | LITX | Stock | $29.29 | +0.34% | $1.23M | — | 1 ▸ |
| 237 | FWDI | Stock | $6.46 | +1.83% | $1.23M | — | 1 ▸ |
| 238 | HANMI | Stock | $174.92 | +0.53% | $1.23M | — | 1 ▸ |
| 239 | ISRG | Stock | $368.85 | -0.15% | $1.23M | — | 1 ▸ |
| 240 | MAGS | Stock | $69.33 | -0.64% | $1.23M | — | 1 ▸ |
| 241 | SPCH | Stock | $10.18 | +2.47% | $1.23M | — | 1 ▸ |
| 242 | MRK | Stock | $150.06 | -0.19% | $1.23M | — | 1 ▸ |
| 243 | KUAISHOU | Stock | $4.31 | +0.72% | $1.23M | — | 1 ▸ |
| 244 | DE | Stock | $690.29 | -0.06% | $1.23M | — | 1 ▸ |
| 245 | VCX | Stock | $36.99 | -0.11% | $1.23M | — | 1 ▸ |
| 246 | MEITUAN | Stock | $10.37 | +0.39% | $1.23M | — | 1 ▸ |
| 247 | POPMART | Stock | $19.85 | +0.51% | $1.22M | — | 1 ▸ |
| 248 | BA | Stock | $212.44 | +0.22% | $1.22M | — | 1 ▸ |
| 249 | XLP | Stock | $86.36 | +2.20% | $1.22M | — | 1 ▸ |
| 250 | GFS | Stock | $45.16 | -0.25% | $1.22M | — | 1 ▸ |
| 251 | ARKK | Stock | $86.83 | +0.50% | $1.22M | — | 1 ▸ |
| 252 | DJT | Stock | $9.00 | +0.45% | $1.22M | — | 1 ▸ |
| 253 | RCAT | Stock | $8.46 | +0.32% | $1.22M | — | 1 ▸ |
| 254 | BIIB | Stock | $220.98 | +0.45% | $1.22M | — | 1 ▸ |
| 255 | NCLD | Stock | $24.09 | -0.21% | $1.22M | — | 1 ▸ |
| 256 | ASX | Stock | $37.51 | +0.08% | $1.22M | — | 1 ▸ |
| 257 | RBLX | Stock | $43.29 | +0.05% | $1.22M | — | 1 ▸ |
| 258 | SHOP | Stock | $145.62 | +0.34% | $1.22M | — | 1 ▸ |
| 259 | GILD | Stock | $150.53 | +0.08% | $1.22M | — | 1 ▸ |
| 260 | MUU | Stock | $34.57 | +1.65% | $1.22M | — | 1 ▸ |
| 261 | AEHR | Stock | $86.63 | -0.15% | $1.22M | — | 1 ▸ |
| 262 | LIN | Stock | $478.23 | -0.23% | $1.22M | — | 1 ▸ |
| 263 | REGN | Stock | $818.97 | +0.08% | $1.22M | — | 1 ▸ |
| 264 | ENFLAME | Stock | $52.58 | -4.85% | $1.22M | — | 1 ▸ |
| 265 | RBRK | Stock | $93.95 | +0.00% | $1.22M | — | 1 ▸ |
| 266 | LGELE | Stock | $151.04 | +0.34% | $1.22M | — | 1 ▸ |
| 267 | TEM | Stock | $65.08 | +0.57% | $1.22M | — | 1 ▸ |
| 268 | FRMI | Stock | $5.10 | -0.39% | $1.22M | — | 1 ▸ |
| 269 | KWEB | Stock | $26.05 | +0.00% | $1.22M | — | 1 ▸ |
| 270 | NVD | Stock | $3.55 | -1.39% | $1.22M | — | 1 ▸ |
| 271 | CDNS | Stock | $293.63 | +0.07% | $1.22M | — | 1 ▸ |
| 272 | AMC | Stock | $2.60 | +0.08% | $1.22M | — | 1 ▸ |
| 273 | PENG | Stock | $52.05 | +0.25% | $1.22M | — | 1 ▸ |
| 274 | SKDD | Stock | $8.35 | -1.30% | $1.21M | — | 1 ▸ |
| 275 | MELI | Stock | $1,979 | +0.12% | $1.21M | — | 1 ▸ |
| 276 | MOONSHOT | Stock | $73.30 | +0.58% | $1.21M | — | 1 ▸ |
| 277 | ECHO | Stock | $90.23 | +0.09% | $1.21M | — | 1 ▸ |
| 278 | TZA Direxion Small Cap Bear 3x | Stock | $40.04 | +0.43% | $1.21M | — | 1 ▸ |
| 279 | MNST | Stock | $44.86 | +3.53% | $1.21M | — | 1 ▸ |
| 280 | RAM1 | Stock | $13.94 | +1.68% | $1.21M | — | 1 ▸ |
| 281 | ADI | Stock | $372.32 | +3.43% | $1.21M | — | 1 ▸ |
| 282 | PAYP | Stock | $17.05 | +0.71% | $1.21M | — | 1 ▸ |
| 283 | VRTX | Stock | $550.64 | +0.10% | $1.21M | — | 1 ▸ |
| 284 | BOT | Stock | $27.00 | +0.00% | $1.21M | — | 1 ▸ |
| 285 | AMGN | Stock | $416.85 | +1.10% | $1.21M | — | 1 ▸ |
| 286 | METU | Stock | $22.62 | -0.38% | $1.21M | — | 1 ▸ |
| 287 | LYTE | Stock | $23.63 | -0.25% | $1.21M | — | 1 ▸ |
| 288 | KODEX200 | Stock | $80.88 | -0.02% | $1.20M | — | 1 ▸ |
| 289 | NAVER | Stock | $159.20 | +0.28% | $1.20M | — | 1 ▸ |
| 290 | SMIC | Stock | $8.67 | -1.03% | $1.20M | — | 1 ▸ |
| 291 | GIGADEV | Stock | $61.33 | +1.34% | $1.20M | — | 1 ▸ |
| 292 | XLU | Stock | $43.39 | +0.09% | $1.20M | — | 1 ▸ |
| 293 | ZHONGJI | Stock | $130.21 | -0.15% | $1.20M | — | 1 ▸ |
| 294 | SOFI SoFi Technologies | Stock | $18.23 | +0.22% | $1.20M | — | 1 ▸ |
| 295 | SHAZ | Stock | $54.55 | -1.14% | $1.20M | — | 1 ▸ |
| 296 | CVX | Stock | $212.50 | +1.28% | $1.19M | — | 1 ▸ |
| 297 | AAPU | Stock | $41.64 | +0.77% | $1.18M | — | 1 ▸ |
| 298 | GGLL | Stock | $98.56 | +0.26% | $1.16M | — | 1 ▸ |
| 299 | AMZU | Stock | $37.72 | +0.62% | $1.15M | — | 1 ▸ |
| 300 | NIO | Stock | $3.85 | +0.97% | $1.15M | — | 1 ▸ |
| 301 | SMR | Stock | $9.71 | +0.05% | $1.15M | — | 1 ▸ |
| 302 | SAMSUNGEM | Stock | $1,051 | +0.41% | $1.13M | — | 1 ▸ |
| 303 | TOKYOEL | Stock | $345.98 | +0.11% | $1.09M | — | 1 ▸ |
| 304 | MSFU | Stock | $38.11 | +0.43% | $1.09M | — | 1 ▸ |
| 305 | ROK Rockwell Automation | Stock | $431.59 | -0.19% | $1.08M | $130.4K | 4 ▸ |
| 306 | ADVANTEST | Stock | $216.70 | +0.05% | $1.07M | — | 1 ▸ |
| 307 | TM | Stock | $192.95 | -2.04% | $1.06M | — | 1 ▸ |
| 308 | FN Fabrinet | Stock | $416.86 | +0.68% | $1.05M | $107.8K | 2 ▸ |
| 309 | UK100 FTSE 100 Index | Index | $14,573 | -0.32% | $1.04M | $20.4K | 2 ▸ |
| 310 | SUMIELEC | Stock | $13.78 | +0.09% | $1.03M | — | 1 ▸ |
| 311 | ACHR | Stock | $5.71 | +0.02% | $1.03M | — | 1 ▸ |
| 312 | NTAP | Stock | $184.69 | -0.40% | $1.03M | — | 1 ▸ |
| 313 | QBTS | Stock | $16.61 | -0.07% | $960.0K | — | 1 ▸ |
| 314 | LASERTEC | Stock | $213.80 | +0.26% | $953.7K | — | 1 ▸ |
| 315 | RTX | Stock | $200.83 | -0.03% | $826.2K | — | 1 ▸ |
| 316 | OSS | Stock | $10.18 | +2.18% | $816.3K | — | 1 ▸ |
| 317 | ARQQ | Stock | $21.16 | +0.20% | $783.8K | — | 1 ▸ |
| 318 | QUBT | Stock | $8.03 | +0.35% | $690.0K | — | 1 ▸ |
| 319 | MUFG | Stock | $23.93 | -0.28% | $636.2K | — | 1 ▸ |
| 320 | SOFTBANK SoftBank Group | Stock | $35.74 | +0.87% | $619.9K | $921.1K | 4 ▸ |
| 321 | SHLD Global X Defense Tech ETF | ETF | $61.34 | -2.13% | $554.4K | $307.3K | 6 ▸ |
| 322 | FOXA Fox Corp | Stock | $66.41 | +1.17% | $277.9K | $96.9K | 3 ▸ |
| 323 | FIG Figma | Stock | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 324 | RECRUIT | Stock | $104.62 | -0.27% | $249.1K | — | 1 ▸ |
| 325 | CCL Carnival | Stock | $23.65 | +0.27% | $86.8K | $163.6K | 3 ▸ |
| 326 | CMCSA Comcast | Stock | $26.38 | -0.31% | $28.4K | $19.4K | 3 ▸ |
| 327 | BUD AB InBev | Stock | $80.97 | +0.67% | $2.5K | $144.7K | 2 ▸ |
| 328 | APH Amphenol | Stock | $82.63 | +0.15% | $760 | $7.8K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.39 | +0.39% | $389 | $13.3K | 1 ▸ |
| 330 | SLV iShares Silver Trust | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
Data source In-house collection (exchange official APIs)
About Exchange Stocks Data
Crypto exchanges now list perpetual contracts on real-world stocks and ETFs (“exchange stocks” / tokenized equities). This page aggregates every stock-perp market we collect directly from 27 exchanges’ official APIs: per-underlying average price, 24h trading volume, open interest, funding rates, and which exchanges list each contract.
Unlike generic crypto rankings, our exchange volume and open-interest pages exclude these stock contracts to keep a pure-crypto baseline — the excluded stock-perp data lives here in full detail. Click any row to expand per-exchange markets.
Data collected in-house from exchange official APIs, refreshed every few minutes. Stale tickers (no update within 12h) are excluded from aggregation.