Exchange Stocks — Tokenized Stock Perpetuals
Tokenized stock and ETF perpetuals from 27 exchanges, aggregated per underlying: average price, 24h volume, open interest and funding.
Tokenized-stock perpetuals turned over $28.63B in 24 hours across 373 underlyings — a market segment we track with our own collection. Prices here come from perpetual contracts on crypto venues, not from the underlying stock exchanges; expect deviations around market close and corporate events. Volume concentrates in SOXL, which alone printed $6.93B over the past day.
ALLETFStockPre-IPOIndex
| # | Underlying | Type | Price | 24h Change | Volume (24h) | Open Interest | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | SOXL Direxion Semiconductor Bull 3x | ETF | $87.20 | -6.27% | $6.92B | $553.64M | 17 ▸ |
| 2 | SNDK Sandisk | Stock | $1,306 | -1.83% | $4.70B | $522.89M | 17 ▸ |
| 3 | SKHYNIX | Stock | $962.91 | +4.11% | $3.03B | $396.53M | 12 ▸ |
| 4 | SPCX SpaceX Pre-IPO | Pre-IPO | $149.51 | -4.08% | $2.35B | $481.40M | 17 ▸ |
| 5 | MU Micron Technology | Stock | $882.57 | -0.40% | $1.79B | $392.10M | 18 ▸ |
| 6 | SPY SPDR S&P 500 ETF | ETF | $765.77 | -0.17% | $924.33M | $69.80M | 16 ▸ |
| 7 | TSLA Tesla | Stock | $379.72 | +3.32% | $627.72M | $130.02M | 17 ▸ |
| 8 | MSTR Strategy (MicroStrategy) | Stock | $148.23 | +2.26% | $592.97M | $162.64M | 17 ▸ |
| 9 | INTC Intel | Stock | $88.00 | -0.94% | $473.08M | $158.60M | 17 ▸ |
| 10 | NVDA NVIDIA | Stock | $215.03 | -1.11% | $462.96M | $205.14M | 17 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $708.76 | -0.77% | $461.69M | $115.37M | 15 ▸ |
| 12 | META Meta Platforms | Stock | $649.53 | -6.02% | $458.49M | $146.02M | 18 ▸ |
| 13 | SAMSUNG Samsung Electronics | Stock | $162.45 | +0.28% | $456.42M | $69.93M | 15 ▸ |
| 14 | CRCL Circle | Stock | $87.85 | +2.70% | $412.74M | $223.62M | 17 ▸ |
| 15 | NBIS Nebius Group | Stock | $164.88 | -0.15% | $270.55M | $80.24M | 16 ▸ |
| 16 | GOOGL Alphabet | Stock | $325.82 | -1.31% | $257.70M | $216.46M | 17 ▸ |
| 17 | AMD | Stock | $520.02 | -2.69% | $247.91M | $46.98M | 15 ▸ |
| 18 | EWY iShares MSCI South Korea ETF | ETF | $152.33 | -0.09% | $232.15M | $40.84M | 17 ▸ |
| 19 | AAPL Apple | Stock | $345.91 | +0.35% | $201.92M | $127.84M | 16 ▸ |
| 20 | MRVL Marvell Technology | Stock | $229.67 | -1.70% | $197.63M | $31.95M | 17 ▸ |
| 21 | LITE Lumentum | Stock | $790.73 | -2.62% | $197.40M | $28.88M | 15 ▸ |
| 22 | TQQQ ProShares UltraPro QQQ 3x | ETF | $67.26 | -2.74% | $185.59M | $34.13M | 14 ▸ |
| 23 | BE Bloom Energy | Stock | $221.45 | -2.01% | $171.89M | $19.70M | 14 ▸ |
| 24 | CRWV CoreWeave | Stock | $58.11 | -1.30% | $169.67M | $35.42M | 15 ▸ |
| 25 | WDC Western Digital | Stock | $350.72 | -4.89% | $165.12M | $19.56M | 14 ▸ |
| 26 | AAOI Applied Optoelectronics | Stock | $71.57 | -2.31% | $144.86M | $32.34M | 14 ▸ |
| 27 | CBRS Cerebras Systems | Stock | $111.50 | -2.05% | $126.54M | $56.53M | 15 ▸ |
| 28 | AMZN Amazon | Stock | $251.09 | -3.02% | $105.11M | $52.98M | 16 ▸ |
| 29 | MVLL MVLL (tokenized stock) | Stock | $25.83 | -4.09% | $98.48M | $4.98M | 12 ▸ |
| 30 | COIN Coinbase | Stock | $171.65 | +1.04% | $93.48M | $40.73M | 16 ▸ |
| 31 | MSFT Microsoft | Stock | $518.41 | -2.03% | $92.73M | $59.99M | 16 ▸ |
| 32 | SQQQ ProShares UltraPro Short QQQ | ETF | $39.24 | +2.30% | $74.05M | $11.13M | 13 ▸ |
| 33 | HOOD Robinhood | Stock | $98.00 | +0.31% | $73.90M | $33.64M | 16 ▸ |
| 34 | PLTR Palantir | Stock | $195.66 | -1.00% | $68.99M | $25.22M | 16 ▸ |
| 35 | AVGO Broadcom | Stock | $326.78 | -1.21% | $65.91M | $36.59M | 14 ▸ |
| 36 | OPENAI OpenAI Pre-IPO | Pre-IPO | $1,475 | -2.22% | $60.24M | $27.59M | 13 ▸ |
| 37 | RKLB Rocket Lab | Stock | $52.39 | +1.68% | $59.44M | $18.18M | 15 ▸ |
| 38 | AXTI AXT Inc | Stock | $55.74 | -0.13% | $59.13M | $9.69M | 13 ▸ |
| 39 | ORCL Oracle | Stock | $126.79 | +0.42% | $53.52M | $41.61M | 15 ▸ |
| 40 | BABA Alibaba | Stock | $100.73 | +0.78% | $51.86M | $21.34M | 14 ▸ |
| 41 | COHR Coherent | Stock | $216.75 | -4.28% | $51.30M | $6.73M | 13 ▸ |
| 42 | TSM TSMC | Stock | $417.93 | -0.69% | $51.23M | $26.68M | 14 ▸ |
| 43 | ANTHROPIC Anthropic Pre-IPO | Pre-IPO | $1,909 | -1.79% | $46.74M | $29.26M | 13 ▸ |
| 44 | DELL Dell Technologies | Stock | $465.91 | -0.41% | $46.72M | $17.15M | 15 ▸ |
| 45 | IREN IREN Ltd | Stock | $26.31 | -0.94% | $46.42M | $17.71M | 14 ▸ |
| 46 | ARM Arm Holdings | Stock | $215.73 | -0.39% | $45.15M | $12.95M | 14 ▸ |
| 47 | BMNR BitMine Immersion | Stock | $22.91 | +0.44% | $37.32M | $14.50M | 15 ▸ |
| 48 | NOK Nokia | Stock | $8.39 | -6.91% | $32.82M | $6.14M | 13 ▸ |
| 49 | IBM | Stock | $249.82 | +5.14% | $28.04M | $4.77M | 14 ▸ |
| 50 | NAS100 Nasdaq 100 Index | Index | $29,071 | -0.42% | $26.56M | $35.42M | 3 ▸ |
| 51 | UVXY ProShares Ultra VIX Futures | ETF | $18.16 | +2.15% | $25.73M | $4.64M | 14 ▸ |
| 52 | QCOM Qualcomm | Stock | $175.09 | +0.93% | $25.71M | $9.73M | 14 ▸ |
| 53 | SMCI Super Micro Computer | Stock | $34.79 | +1.75% | $25.00M | $4.04M | 11 ▸ |
| 54 | ASML | Stock | $1,592 | -2.34% | $24.72M | $8.87M | 15 ▸ |
| 55 | KSTR KraneShares SSE STAR Market 50 | ETF | $19.50 | +2.71% | $23.77M | $4.81M | 13 ▸ |
| 56 | NFLX Netflix | Stock | $66.40 | +1.90% | $23.46M | $16.25M | 12 ▸ |
| 57 | STX Seagate Technology | Stock | $647.17 | -3.67% | $22.48M | $2.74M | 11 ▸ |
| 58 | GLW Corning | Stock | $127.81 | -1.18% | $21.55M | $7.97M | 14 ▸ |
| 59 | SPX500 S&P 500 Index | Index | $7,663 | -0.09% | $19.29M | $62.06M | 4 ▸ |
| 60 | GME GameStop | Stock | $25.32 | -2.95% | $18.90M | $5.44M | 14 ▸ |
| 61 | AMAT Applied Materials | Stock | $385.34 | -1.34% | $18.85M | $5.44M | 14 ▸ |
| 62 | USAR USA Rare Earth | Stock | $9.75 | -1.52% | $18.80M | $5.81M | 14 ▸ |
| 63 | LRCX Lam Research | Stock | $235.86 | -1.79% | $17.50M | $3.91M | 13 ▸ |
| 64 | CRDO Credo Technology | Stock | $170.18 | -1.77% | $17.21M | $2.51M | 13 ▸ |
| 65 | STRC Strategy Preferred (STRC) | Stock | $98.90 | +0.06% | $15.81M | $22.82M | 12 ▸ |
| 66 | BB BlackBerry | Stock | $8.66 | -4.40% | $15.70M | $9.53M | 12 ▸ |
| 67 | LLY Eli Lilly | Stock | $1,293 | +1.01% | $15.48M | $10.61M | 14 ▸ |
| 68 | HYUNDAI Hyundai Motor | Stock | $221.46 | -2.75% | $14.41M | $4.45M | 14 ▸ |
| 69 | ASTS AST SpaceMobile | Stock | $39.25 | +0.45% | $13.07M | $6.01M | 13 ▸ |
| 70 | ADBE Adobe | Stock | $265.33 | +4.64% | $12.76M | $3.05M | 13 ▸ |
| 71 | HIMS Hims & Hers Health | Stock | $29.15 | +1.85% | $11.14M | $2.91M | 13 ▸ |
| 72 | ALAB Astera Labs | Stock | $268.49 | -2.97% | $10.71M | $1.88M | 12 ▸ |
| 73 | FLNC Fluence Energy | Stock | $5.83 | -0.53% | $10.18M | $1.58M | 13 ▸ |
| 74 | BX Blackstone | Stock | $117.88 | +7.94% | $8.89M | $1.71M | 14 ▸ |
| 75 | NOW ServiceNow | Stock | $154.99 | +2.31% | $8.67M | $5.34M | 15 ▸ |
| 76 | KLAC KLA | Stock | $151.64 | -3.51% | $8.04M | $1.37M | 12 ▸ |
| 77 | SMH VanEck Semiconductor ETF | ETF | $533.24 | -1.35% | $7.42M | $5.88M | 13 ▸ |
| 78 | HPE Hewlett Packard Enterprise | Stock | $56.69 | +0.98% | $6.67M | $1.09M | 13 ▸ |
| 79 | SOXX iShares Semiconductor ETF | ETF | $487.40 | -1.40% | $6.65M | $6.23M | 7 ▸ |
| 80 | COST Costco | Stock | $1,011 | +0.62% | $6.64M | $1.79M | 14 ▸ |
| 81 | ACN | Stock | $255.25 | +7.24% | $6.63M | — | 1 ▸ |
| 82 | ANET | Stock | $174.83 | -2.44% | $6.53M | — | 1 ▸ |
| 83 | PANW Palo Alto Networks | Stock | $357.51 | +4.45% | $6.45M | $655.9K | 10 ▸ |
| 84 | TER Teradyne | Stock | $319.03 | -3.24% | $6.45M | $2.14M | 11 ▸ |
| 85 | WMT Walmart | Stock | $119.90 | +1.04% | $6.07M | $1.27M | 12 ▸ |
| 86 | GEV GE Vernova | Stock | $849.22 | -4.99% | $6.02M | $1.38M | 12 ▸ |
| 87 | MCD McDonald's | Stock | $250.91 | +1.05% | $5.93M | $4.10M | 10 ▸ |
| 88 | CIEN Ciena | Stock | $334.35 | -3.15% | $5.89M | $560.3K | 12 ▸ |
| 89 | ONDS Ondas Holdings | Stock | $6.09 | -0.24% | $5.67M | $2.15M | 13 ▸ |
| 90 | IONQ | Stock | $31.75 | +2.38% | $5.66M | $3.73M | 11 ▸ |
| 91 | VRT Vertiv | Stock | $202.29 | -0.80% | $5.66M | $1.55M | 12 ▸ |
| 92 | XIAOMI | Stock | $3.43 | +4.54% | $5.56M | $4.40M | 8 ▸ |
| 93 | EWZ iShares MSCI Brazil ETF | ETF | $41.99 | -0.81% | $5.45M | $5.41M | 16 ▸ |
| 94 | BRKB Berkshire Hathaway B | Stock | $545.79 | +0.62% | $5.21M | $1.86M | 12 ▸ |
| 95 | MP MP Materials | Stock | $38.87 | +0.72% | $5.10M | $1.22M | 10 ▸ |
| 96 | SOFTBANK SoftBank Group | Stock | $27.41 | -0.95% | $5.02M | $2.52M | 6 ▸ |
| 97 | NKE Nike | Stock | $38.00 | +1.53% | $4.97M | $2.94M | 10 ▸ |
| 98 | TTWO Take-Two Interactive | Stock | $207.68 | +1.12% | $4.97M | $3.34M | 12 ▸ |
| 99 | EWJ iShares MSCI Japan ETF | ETF | $93.98 | -0.92% | $4.84M | $3.25M | 14 ▸ |
| 100 | TLT iShares 20+ Year Treasury ETF | ETF | $81.77 | +1.25% | $4.74M | $8.38M | 9 ▸ |
| 101 | KO Coca-Cola | Stock | $94.60 | +0.93% | $4.69M | $1.31M | 10 ▸ |
| 102 | CAT Caterpillar | Stock | $711.54 | -1.53% | $4.66M | $1.20M | 9 ▸ |
| 103 | SONY Sony Group | Stock | $26.21 | +1.96% | $4.60M | $681.0K | 12 ▸ |
| 104 | UBER | Stock | $68.91 | +2.15% | $4.46M | $1.16M | 10 ▸ |
| 105 | FLEX Flex Ltd | Stock | $78.06 | -6.48% | $4.46M | $921.4K | 8 ▸ |
| 106 | CRM Salesforce | Stock | $246.71 | +2.68% | $4.41M | $1.45M | 12 ▸ |
| 107 | APLD Applied Digital | Stock | $19.70 | -2.00% | $4.37M | $682.9K | 11 ▸ |
| 108 | US30 Dow Jones 30 Index | Index | $52,700 | -0.05% | $4.34M | $7.88M | 3 ▸ |
| 109 | INFQ Infleqtion | Stock | $8.98 | -0.26% | $4.30M | $638.6K | 9 ▸ |
| 110 | ZM Zoom | Stock | $96.53 | -1.72% | $4.27M | $800.5K | 13 ▸ |
| 111 | APP AppLovin | Stock | $264.66 | +0.59% | $4.19M | $2.15M | 10 ▸ |
| 112 | LMT Lockheed Martin | Stock | $590.46 | +5.62% | $4.19M | $129.3K | 6 ▸ |
| 113 | PDD PDD Holdings | Stock | $79.60 | +3.29% | $4.19M | $1.85M | 10 ▸ |
| 114 | JPM JPMorgan Chase | Stock | $336.27 | +0.53% | $4.16M | $3.00M | 11 ▸ |
| 115 | IWM iShares Russell 2000 ETF | ETF | $276.58 | +0.68% | $4.03M | $3.00M | 14 ▸ |
| 116 | SNOW Snowflake | Stock | $315.33 | +0.29% | $3.98M | $1.15M | 10 ▸ |
| 117 | RDDT Reddit | Stock | $149.16 | -1.48% | $3.96M | $753.5K | 12 ▸ |
| 118 | EBAY | Stock | $121.47 | -0.22% | $3.96M | $785.2K | 11 ▸ |
| 119 | XOM Exxon Mobil | Stock | $179.02 | -1.01% | $3.91M | $664.1K | 11 ▸ |
| 120 | XLE Energy Select Sector SPDR | ETF | $67.82 | -1.77% | $3.90M | $3.29M | 15 ▸ |
| 121 | URNM Sprott Uranium Miners ETF | ETF | $41.73 | -2.98% | $3.90M | $2.69M | 15 ▸ |
| 122 | OKLO | Stock | $27.38 | +2.55% | $3.84M | $1.69M | 11 ▸ |
| 123 | V Visa | Stock | $412.52 | +0.94% | $3.74M | $557.6K | 12 ▸ |
| 124 | TSEM Tower Semiconductor | Stock | $172.41 | -6.03% | $3.57M | $660.0K | 8 ▸ |
| 125 | TXN Texas Instruments | Stock | $283.00 | +0.56% | $3.56M | $605.5K | 9 ▸ |
| 126 | NVO Novo Nordisk | Stock | $39.55 | +0.17% | $3.52M | $1.93M | 10 ▸ |
| 127 | FLY Firefly Aerospace | Stock | $17.91 | +5.57% | $3.42M | $588.2K | 5 ▸ |
| 128 | HD Home Depot | Stock | $326.40 | +3.74% | $3.30M | $286.4K | 11 ▸ |
| 129 | UNH UnitedHealth | Stock | $421.37 | +0.72% | $3.26M | $1.03M | 10 ▸ |
| 130 | RIVN Rivian | Stock | $12.15 | -0.86% | $3.24M | $1.66M | 13 ▸ |
| 131 | SIMO Silicon Motion | Stock | $193.01 | -10.54% | $3.22M | $290.7K | 4 ▸ |
| 132 | TTMI TTM Technologies | Stock | $77.49 | -23.09% | $3.17M | $287.5K | 3 ▸ |
| 133 | MAR Marriott International | Stock | $396.31 | -1.41% | $3.02M | $56.3K | 5 ▸ |
| 134 | DKNG DraftKings | Stock | $20.87 | +3.12% | $2.97M | $1.04M | 14 ▸ |
| 135 | RDW Redwire | Stock | $8.31 | +0.79% | $2.96M | $1.36M | 11 ▸ |
| 136 | GE GE Aerospace | Stock | $294.78 | -0.18% | $2.85M | $768.8K | 7 ▸ |
| 137 | POET POET Technologies | Stock | $5.47 | +1.38% | $2.82M | $610.6K | 6 ▸ |
| 138 | OUST Ouster | Stock | $28.77 | -1.14% | $2.80M | $425.8K | 7 ▸ |
| 139 | USO United States Oil Fund | ETF | $163.12 | +0.92% | $2.76M | $902.2K | 4 ▸ |
| 140 | DIS Disney | Stock | $112.75 | +1.01% | $2.71M | $385.2K | 8 ▸ |
| 141 | MDB MongoDB | Stock | $363.78 | -3.46% | $2.63M | $294.9K | 9 ▸ |
| 142 | KOPN Kopin | Stock | $3.38 | -2.82% | $2.53M | $53.0K | 3 ▸ |
| 143 | LUNR Intuitive Machines | Stock | $10.66 | +1.13% | $2.48M | $252.1K | 6 ▸ |
| 144 | CGNX Cognex | Stock | $54.86 | -3.28% | $2.44M | $227.2K | 7 ▸ |
| 145 | FUTU Futu Holdings | Stock | $100.87 | -1.70% | $2.36M | $536.6K | 6 ▸ |
| 146 | CSCO Cisco | Stock | $105.11 | -0.71% | $2.30M | $1.40M | 12 ▸ |
| 147 | USDE | Stock | $10.13 | -8.90% | $2.28M | — | 1 ▸ |
| 148 | VKTX | Stock | $25.98 | -0.19% | $2.28M | — | 1 ▸ |
| 149 | AKAM | Stock | $91.16 | +3.46% | $2.27M | — | 1 ▸ |
| 150 | LWLG Lightwave Logic | Stock | $4.17 | -5.08% | $2.26M | $112.0K | 3 ▸ |
| 151 | RGTI Rigetti Computing | Stock | $11.61 | -0.56% | $2.22M | $226.1K | 4 ▸ |
| 152 | JD JD.com | Stock | $25.75 | +1.93% | $2.11M | $623.3K | 6 ▸ |
| 153 | CEG Constellation Energy | Stock | $257.04 | -3.74% | $2.10M | $152.4K | 6 ▸ |
| 154 | PYPL PayPal | Stock | $57.20 | +0.54% | $2.10M | $617.7K | 10 ▸ |
| 155 | XLK Technology Select Sector SPDR ETF | ETF | $183.82 | -0.83% | $2.07M | $354.0K | 6 ▸ |
| 156 | TSMU | Stock | $417.90 | -0.54% | $1.93M | — | 1 ▸ |
| 157 | MRNA | Stock | $197.56 | -18.45% | $1.93M | $926.8K | 1 ▸ |
| 158 | TWLO Twilio | Stock | $252.96 | -4.14% | $1.92M | $241.2K | 6 ▸ |
| 159 | NETFLIX | Stock | $66.39 | +1.95% | $1.86M | — | 1 ▸ |
| 160 | SOXS1 | Stock | $50.31 | +2.53% | $1.80M | — | 1 ▸ |
| 161 | FOXA Fox Corp | Stock | $68.28 | +3.01% | $1.75M | $59.3K | 5 ▸ |
| 162 | IBMR | Stock | $249.92 | +5.20% | $1.74M | — | 1 ▸ |
| 163 | OSCR Oscar Health | Stock | $33.42 | +0.59% | $1.72M | $54.2K | 3 ▸ |
| 164 | MA Mastercard | Stock | $627.87 | +1.26% | $1.72M | $9.23M | 3 ▸ |
| 165 | NET | Stock | $317.41 | +3.96% | $1.68M | — | 1 ▸ |
| 166 | JNJ | Stock | $265.79 | +2.00% | $1.67M | — | 1 ▸ |
| 167 | DRAM | Stock | $47.63 | +0.85% | $1.67M | — | 1 ▸ |
| 168 | COP | Stock | $145.68 | -0.73% | $1.66M | — | 1 ▸ |
| 169 | BITO | Stock | $10.93 | +0.18% | $1.65M | — | 1 ▸ |
| 170 | SKUU | Stock | $15.52 | +2.99% | $1.65M | — | 1 ▸ |
| 171 | AVAV | Stock | $117.85 | +0.55% | $1.65M | — | 1 ▸ |
| 172 | BAC | Stock | $51.30 | +0.87% | $1.65M | — | 1 ▸ |
| 173 | XLF | Stock | $56.70 | +1.20% | $1.65M | — | 1 ▸ |
| 174 | CLSK | Stock | $8.41 | +0.36% | $1.65M | — | 1 ▸ |
| 175 | MARA | Stock | $7.48 | +0.94% | $1.65M | — | 1 ▸ |
| 176 | AAL | Stock | $12.59 | +3.71% | $1.65M | — | 1 ▸ |
| 177 | OXY | Stock | $62.52 | -1.42% | $1.65M | — | 1 ▸ |
| 178 | VST | Stock | $143.11 | -6.11% | $1.64M | — | 1 ▸ |
| 179 | QNT | Stock | $36.72 | -0.54% | $1.64M | — | 1 ▸ |
| 180 | GDX | Stock | $81.48 | -3.38% | $1.63M | — | 1 ▸ |
| 181 | NVDL | Stock | $32.10 | -2.16% | $1.63M | — | 1 ▸ |
| 182 | CIFR | Stock | $8.62 | -0.81% | $1.63M | — | 1 ▸ |
| 183 | ARQQ | Stock | $15.82 | -2.86% | $1.63M | — | 1 ▸ |
| 184 | GS | Stock | $890.63 | -0.67% | $1.63M | — | 1 ▸ |
| 185 | PURR | Stock | $8.93 | -1.38% | $1.62M | — | 1 ▸ |
| 186 | SHLD Global X Defense Tech ETF | ETF | $62.40 | +1.74% | $1.61M | $170.6K | 7 ▸ |
| 187 | KORU Direxion South Korea Bull 3x | ETF | $10.78 | -0.65% | $1.60M | — | 1 ▸ |
| 188 | URI | Stock | $1,114 | +1.80% | $1.58M | — | 1 ▸ |
| 189 | CCI | Stock | $84.68 | +8.90% | $1.58M | — | 1 ▸ |
| 190 | GPRO | Stock | $1.03 | -1.99% | $1.57M | — | 1 ▸ |
| 191 | UNP | Stock | $296.03 | +2.14% | $1.57M | — | 1 ▸ |
| 192 | BP | Stock | $50.16 | +0.27% | $1.56M | — | 1 ▸ |
| 193 | POLYMARKET | Stock | $24.02 | +0.04% | $1.51M | — | 1 ▸ |
| 194 | WMB | Stock | $71.21 | -13.40% | $1.51M | — | 1 ▸ |
| 195 | SNXX | Stock | $9.05 | -3.93% | $1.49M | $944.1K | 1 ▸ |
| 196 | SKHYP | Stock | $139.81 | +2.09% | $1.46M | $991.5K | 1 ▸ |
| 197 | ON ON Semiconductor | Stock | $74.54 | -0.81% | $1.44M | $334.1K | 4 ▸ |
| 198 | MDT | Stock | $96.43 | +3.34% | $1.42M | — | 1 ▸ |
| 199 | ROK Rockwell Automation | Stock | $425.66 | -2.45% | $1.34M | $140.5K | 4 ▸ |
| 200 | ABNB Airbnb | Stock | $175.99 | +1.96% | $1.33M | $50.1K | 3 ▸ |
| 201 | MUU | Stock | $24.25 | -1.38% | $1.30M | — | 1 ▸ |
| 202 | NOC | Stock | $550.04 | +2.17% | $1.30M | — | 1 ▸ |
| 203 | PEP | Stock | $138.23 | +1.68% | $1.29M | — | 1 ▸ |
| 204 | BWET | Stock | $930.31 | +14.25% | $1.29M | — | 1 ▸ |
| 205 | AMGN | Stock | $447.22 | +1.63% | $1.29M | — | 1 ▸ |
| 206 | INDA | Stock | $46.47 | -1.61% | $1.28M | — | 1 ▸ |
| 207 | IBB | Stock | $209.76 | -0.84% | $1.28M | — | 1 ▸ |
| 208 | XBI SPDR S&P Biotech ETF | Stock | $152.00 | +0.33% | $1.28M | — | 1 ▸ |
| 209 | CYPH | Stock | $3.11 | +5.04% | $1.28M | — | 1 ▸ |
| 210 | CVNA | Stock | $59.00 | +0.79% | $1.28M | — | 1 ▸ |
| 211 | PSX | Stock | $276.60 | -9.52% | $1.28M | — | 1 ▸ |
| 212 | SSPC | Stock | $8.20 | +6.63% | $1.27M | — | 1 ▸ |
| 213 | ADVANTEST | Stock | $206.93 | -0.10% | $1.27M | — | 1 ▸ |
| 214 | CRWD CrowdStrike | Stock | $239.80 | +1.97% | $1.27M | — | 1 ▸ |
| 215 | NIO | Stock | $3.38 | +3.17% | $1.27M | — | 1 ▸ |
| 216 | VICR | Stock | $186.76 | -7.64% | $1.27M | — | 1 ▸ |
| 217 | DHR | Stock | $229.98 | +3.05% | $1.27M | — | 1 ▸ |
| 218 | SPCH | Stock | $9.41 | -9.02% | $1.27M | — | 1 ▸ |
| 219 | ASX | Stock | $38.37 | -5.86% | $1.27M | — | 1 ▸ |
| 220 | HANMI | Stock | $143.55 | -0.13% | $1.27M | — | 1 ▸ |
| 221 | MUFG | Stock | $21.12 | -2.05% | $1.26M | — | 1 ▸ |
| 222 | NEM | Stock | $111.89 | -1.95% | $1.26M | — | 1 ▸ |
| 223 | XP | Stock | $29.33 | -3.61% | $1.26M | — | 1 ▸ |
| 224 | BOT | Stock | $22.72 | -2.53% | $1.26M | — | 1 ▸ |
| 225 | DE | Stock | $645.50 | +1.18% | $1.26M | — | 1 ▸ |
| 226 | GRAL | Stock | $126.65 | +0.34% | $1.26M | — | 1 ▸ |
| 227 | SBUX | Stock | $102.01 | +2.87% | $1.26M | — | 1 ▸ |
| 228 | CORZ | Stock | $13.49 | -3.30% | $1.26M | — | 1 ▸ |
| 229 | VEEV | Stock | $322.76 | +0.76% | $1.26M | — | 1 ▸ |
| 230 | AGPU | Stock | $7.94 | -8.21% | $1.26M | — | 1 ▸ |
| 231 | GGLL | Stock | $88.10 | -3.46% | $1.26M | — | 1 ▸ |
| 232 | MAGS | Stock | $70.63 | -1.89% | $1.26M | — | 1 ▸ |
| 233 | FORM | Stock | $97.55 | -7.76% | $1.26M | — | 1 ▸ |
| 234 | KIOXIA Kioxia Holdings | Stock | $81.45 | +1.52% | $1.26M | — | 1 ▸ |
| 235 | PCVX | Stock | $62.88 | -0.63% | $1.26M | — | 1 ▸ |
| 236 | INTW | Stock | $16.21 | -2.17% | $1.26M | — | 1 ▸ |
| 237 | BA | Stock | $188.83 | -1.96% | $1.26M | — | 1 ▸ |
| 238 | BKNG | Stock | $160.90 | +2.20% | $1.26M | — | 1 ▸ |
| 239 | QUBT | Stock | $6.62 | -0.75% | $1.26M | — | 1 ▸ |
| 240 | WEN | Stock | $6.56 | +5.27% | $1.26M | — | 1 ▸ |
| 241 | VIST | Stock | $70.63 | -1.49% | $1.26M | — | 1 ▸ |
| 242 | HL | Stock | $14.00 | -3.85% | $1.26M | — | 1 ▸ |
| 243 | HCA | Stock | $455.60 | -1.78% | $1.25M | — | 1 ▸ |
| 244 | LULU | Stock | $104.14 | +9.61% | $1.25M | — | 1 ▸ |
| 245 | RTX | Stock | $195.04 | +1.49% | $1.25M | — | 1 ▸ |
| 246 | NVTS | Stock | $8.75 | +0.69% | $1.25M | — | 1 ▸ |
| 247 | HUT | Stock | $65.98 | -3.10% | $1.25M | — | 1 ▸ |
| 248 | ZS | Stock | $237.10 | +6.08% | $1.25M | — | 1 ▸ |
| 249 | SAMSUNGEM | Stock | $845.78 | -2.59% | $1.25M | — | 1 ▸ |
| 250 | NU | Stock | $14.90 | -0.73% | $1.25M | — | 1 ▸ |
| 251 | KOD | Stock | $85.87 | -2.04% | $1.25M | — | 1 ▸ |
| 252 | LIN | Stock | $509.50 | +1.86% | $1.25M | — | 1 ▸ |
| 253 | SOFI SoFi Technologies | Stock | $14.89 | +2.13% | $1.25M | — | 1 ▸ |
| 254 | ARKK | Stock | $82.39 | -1.08% | $1.25M | — | 1 ▸ |
| 255 | ZCSH | Stock | $32.95 | -0.96% | $1.25M | — | 1 ▸ |
| 256 | SKDD | Stock | $11.19 | -5.92% | $1.25M | — | 1 ▸ |
| 257 | TEAM | Stock | $220.91 | -0.90% | $1.25M | — | 1 ▸ |
| 258 | YPF | Stock | $49.33 | -1.36% | $1.25M | — | 1 ▸ |
| 259 | INTU | Stock | $350.38 | +5.93% | $1.25M | — | 1 ▸ |
| 260 | AMZU | Stock | $33.99 | -6.16% | $1.25M | — | 1 ▸ |
| 261 | NAVER | Stock | $130.52 | -1.48% | $1.25M | — | 1 ▸ |
| 262 | FCX | Stock | $65.78 | -3.24% | $1.25M | — | 1 ▸ |
| 263 | PENG | Stock | $54.07 | -1.26% | $1.25M | — | 1 ▸ |
| 264 | KKR | Stock | $90.29 | +4.33% | $1.25M | — | 1 ▸ |
| 265 | MSTU | Stock | $35.33 | +5.18% | $1.25M | — | 1 ▸ |
| 266 | UMC | Stock | $19.02 | -0.42% | $1.25M | — | 1 ▸ |
| 267 | SDGR | Stock | $22.68 | -3.20% | $1.25M | — | 1 ▸ |
| 268 | APD | Stock | $308.43 | +2.00% | $1.25M | — | 1 ▸ |
| 269 | GFS | Stock | $43.87 | -6.18% | $1.24M | — | 1 ▸ |
| 270 | AZN | Stock | $170.03 | +0.66% | $1.24M | — | 1 ▸ |
| 271 | DIA | Stock | $527.22 | +0.47% | $1.24M | — | 1 ▸ |
| 272 | FASTRETAIL | Stock | $483.66 | +1.04% | $1.24M | — | 1 ▸ |
| 273 | BTDR | Stock | $7.43 | -3.63% | $1.24M | — | 1 ▸ |
| 274 | MRK | Stock | $146.73 | -2.58% | $1.24M | — | 1 ▸ |
| 275 | AAPU | Stock | $47.59 | +1.28% | $1.24M | — | 1 ▸ |
| 276 | RUM | Stock | $5.55 | -2.87% | $1.24M | — | 1 ▸ |
| 277 | KWEB | Stock | $23.27 | +1.53% | $1.24M | — | 1 ▸ |
| 278 | OURA | Stock | $48.88 | +0.27% | $1.24M | — | 1 ▸ |
| 279 | QBTS | Stock | $11.75 | +1.64% | $1.24M | — | 1 ▸ |
| 280 | SNPS | Stock | $424.34 | -4.72% | $1.24M | — | 1 ▸ |
| 281 | MNST | Stock | $47.07 | +0.71% | $1.24M | — | 1 ▸ |
| 282 | SMR | Stock | $5.45 | +2.14% | $1.24M | — | 1 ▸ |
| 283 | METU | Stock | $24.10 | -12.59% | $1.24M | — | 1 ▸ |
| 284 | AXP | Stock | $320.00 | -0.62% | $1.24M | — | 1 ▸ |
| 285 | AEHR | Stock | $58.00 | -3.41% | $1.24M | — | 1 ▸ |
| 286 | SUMIELEC | Stock | $11.71 | -1.66% | $1.24M | — | 1 ▸ |
| 287 | ETN | Stock | $374.71 | -3.26% | $1.24M | — | 1 ▸ |
| 288 | SMMT | Stock | $15.59 | +2.57% | $1.24M | — | 1 ▸ |
| 289 | OKTA | Stock | $201.99 | -0.27% | $1.24M | — | 1 ▸ |
| 290 | FWDI | Stock | $7.06 | -1.49% | $1.24M | — | 1 ▸ |
| 291 | LYTE | Stock | $18.70 | -1.63% | $1.24M | — | 1 ▸ |
| 292 | ADI | Stock | $391.11 | -3.49% | $1.24M | — | 1 ▸ |
| 293 | VRTX | Stock | $534.52 | +1.58% | $1.24M | — | 1 ▸ |
| 294 | KTOS | Stock | $38.51 | +1.00% | $1.24M | — | 1 ▸ |
| 295 | BLK | Stock | $1,137 | +0.25% | $1.24M | — | 1 ▸ |
| 296 | ISRG | Stock | $444.57 | +4.64% | $1.24M | — | 1 ▸ |
| 297 | EWT iShares MSCI Taiwan ETF | Stock | $104.58 | -1.13% | $1.24M | — | 1 ▸ |
| 298 | BIIB | Stock | $253.38 | +4.32% | $1.24M | — | 1 ▸ |
| 299 | XLP | Stock | $89.27 | +2.14% | $1.24M | — | 1 ▸ |
| 300 | CRML | Stock | $6.18 | -3.32% | $1.24M | — | 1 ▸ |
| 301 | XLV | Stock | $181.35 | +0.42% | $1.24M | — | 1 ▸ |
| 302 | GTLB | Stock | $54.15 | -0.91% | $1.24M | — | 1 ▸ |
| 303 | CONL | Stock | $4.69 | +1.56% | $1.24M | — | 1 ▸ |
| 304 | FUJIKURA | Stock | $25.80 | -0.46% | $1.23M | — | 1 ▸ |
| 305 | TZA Direxion Small Cap Bear 3x | Stock | $48.63 | -1.72% | $1.23M | — | 1 ▸ |
| 306 | BMNU | Stock | $14.88 | +2.20% | $1.23M | — | 1 ▸ |
| 307 | SPOT | Stock | $573.72 | +9.78% | $1.23M | — | 1 ▸ |
| 308 | ACHR | Stock | $3.83 | +0.16% | $1.23M | — | 1 ▸ |
| 309 | CCJ | Stock | $80.98 | +2.00% | $1.23M | — | 1 ▸ |
| 310 | PATH | Stock | $13.91 | +3.34% | $1.23M | — | 1 ▸ |
| 311 | PAYP | Stock | $15.15 | -1.24% | $1.23M | — | 1 ▸ |
| 312 | ECHO | Stock | $86.54 | -5.52% | $1.23M | — | 1 ▸ |
| 313 | NTAP | Stock | $212.98 | -1.27% | $1.23M | — | 1 ▸ |
| 314 | PBR | Stock | $25.63 | -1.31% | $1.23M | — | 1 ▸ |
| 315 | SECZ | Stock | $8.34 | -3.14% | $1.23M | — | 1 ▸ |
| 316 | FRMI | Stock | $2.68 | -2.90% | $1.23M | — | 1 ▸ |
| 317 | REGN | Stock | $811.47 | +0.01% | $1.23M | — | 1 ▸ |
| 318 | LGELE | Stock | $119.22 | -0.62% | $1.23M | — | 1 ▸ |
| 319 | SPXL | Stock | $280.58 | -0.11% | $1.23M | — | 1 ▸ |
| 320 | AMKR | Stock | $39.94 | -5.65% | $1.23M | — | 1 ▸ |
| 321 | MTSI | Stock | $250.31 | -2.67% | $1.23M | — | 1 ▸ |
| 322 | SHAZ | Stock | $24.10 | -9.23% | $1.23M | — | 1 ▸ |
| 323 | BNC | Stock | $5.53 | +4.69% | $1.23M | — | 1 ▸ |
| 324 | OSS | Stock | $5.96 | -3.57% | $1.23M | — | 1 ▸ |
| 325 | RIOT | Stock | $13.25 | -1.34% | $1.23M | — | 1 ▸ |
| 326 | NCLD | Stock | $16.34 | -0.18% | $1.23M | — | 1 ▸ |
| 327 | SHOP | Stock | $169.39 | -0.58% | $1.22M | — | 1 ▸ |
| 328 | MSFU | Stock | $39.51 | -4.24% | $1.22M | — | 1 ▸ |
| 329 | TM | Stock | $197.64 | +1.69% | $1.22M | — | 1 ▸ |
| 330 | DDOG | Stock | $257.96 | -3.25% | $1.22M | — | 1 ▸ |
| 331 | APH Amphenol | Stock | $74.11 | -3.98% | $1.22M | $48.2K | 2 ▸ |
| 332 | DXYZ | Stock | $27.54 | -2.34% | $1.22M | — | 1 ▸ |
| 333 | TLN | Stock | $335.92 | -3.91% | $1.22M | — | 1 ▸ |
| 334 | CISCO | Stock | $105.14 | -0.62% | $1.22M | — | 1 ▸ |
| 335 | CVX | Stock | $227.23 | -0.92% | $1.22M | — | 1 ▸ |
| 336 | XLU | Stock | $42.80 | +1.76% | $1.22M | — | 1 ▸ |
| 337 | MO | Stock | $75.78 | +2.12% | $1.22M | — | 1 ▸ |
| 338 | BSP | Stock | $46.22 | +5.74% | $1.22M | — | 1 ▸ |
| 339 | IBIT | Stock | $46.33 | -0.17% | $1.22M | — | 1 ▸ |
| 340 | RAM1 | Stock | $8.20 | +0.99% | $1.22M | — | 1 ▸ |
| 341 | TWST | Stock | $138.87 | -3.17% | $1.22M | — | 1 ▸ |
| 342 | VCX | Stock | $23.70 | +2.64% | $1.22M | — | 1 ▸ |
| 343 | GILD | Stock | $156.55 | +1.49% | $1.22M | — | 1 ▸ |
| 344 | TEM | Stock | $64.65 | -0.81% | $1.21M | — | 1 ▸ |
| 345 | LASERTEC | Stock | $243.23 | +2.75% | $1.21M | — | 1 ▸ |
| 346 | TSLL | Stock | $10.13 | +6.86% | $1.21M | — | 1 ▸ |
| 347 | MELI | Stock | $1,817 | -1.30% | $1.21M | — | 1 ▸ |
| 348 | DJT | Stock | $6.64 | +1.19% | $1.21M | — | 1 ▸ |
| 349 | KODEX200 | Stock | $65.99 | +0.43% | $1.21M | — | 1 ▸ |
| 350 | TOKYOEL | Stock | $60.64 | +0.21% | $1.20M | — | 1 ▸ |
| 351 | AMC | Stock | $2.94 | -1.97% | $1.20M | — | 1 ▸ |
| 352 | NVD | Stock | $4.04 | +1.76% | $1.20M | — | 1 ▸ |
| 353 | WDAY | Stock | $209.45 | +4.10% | $1.18M | — | 1 ▸ |
| 354 | DASH | Stock | $185.64 | +1.79% | $1.18M | — | 1 ▸ |
| 355 | HTZ | Stock | $2.20 | +7.84% | $1.18M | — | 1 ▸ |
| 356 | MPC | Stock | $461.82 | -4.67% | $1.18M | — | 1 ▸ |
| 357 | RBLX | Stock | $53.28 | +3.54% | $1.17M | — | 1 ▸ |
| 358 | RBRK | Stock | $120.75 | +4.04% | $1.13M | — | 1 ▸ |
| 359 | ABT | Stock | $102.48 | +1.63% | $1.12M | — | 1 ▸ |
| 360 | CDNS | Stock | $309.53 | -4.06% | $1.10M | — | 1 ▸ |
| 361 | CMCSA Comcast | Stock | $22.86 | +3.38% | $1.01M | $335.1K | 4 ▸ |
| 362 | DAL | Stock | $79.12 | +3.66% | $1.01M | — | 1 ▸ |
| 363 | FN Fabrinet | Stock | $321.85 | -7.20% | $778.4K | $46.4K | 2 ▸ |
| 364 | HK50 Hang Seng 50 Index | Index | $22,361 | -0.11% | $402.9K | $776.7K | 2 ▸ |
| 365 | FIG Figma | Stock | $23.85 | +4.79% | $266.0K | — | 1 ▸ |
| 366 | CCL Carnival | Stock | $27.10 | -0.31% | $188.0K | $154.4K | 3 ▸ |
| 367 | SLV iShares Silver Trust | ETF | $48.83 | -3.48% | $68.5K | $124.1K | 1 ▸ |
| 368 | BUD AB InBev | Stock | $84.87 | +2.39% | $59.0K | $82.6K | 2 ▸ |
| 369 | JPN225 Nikkei 225 Index | Index | $400.93 | -0.14% | $21.3K | $196.5K | 1 ▸ |
| 370 | HSCHKD Hang Seng China Index (HKD) | Index | $990.07 | +0.78% | $6.1K | $3.1K | 1 ▸ |
| 371 | UK100 FTSE 100 Index | Index | $14,393 | +0.35% | $3.1K | $16.0K | 1 ▸ |
| 372 | IAU iShares Gold Trust | ETF | $75.95 | -1.97% | $1.3K | $33.4K | 1 ▸ |
| 373 | AGG iShares Core US Aggregate Bond | ETF | $96.84 | +0.34% | $278 | $122.5K | 1 ▸ |
Data source In-house collection (exchange official APIs)
About Exchange Stocks Data
Crypto exchanges now list perpetual contracts on real-world stocks and ETFs (“exchange stocks” / tokenized equities). This page aggregates every stock-perp market we collect directly from 27 exchanges’ official APIs: per-underlying average price, 24h trading volume, open interest, funding rates, and which exchanges list each contract.
Unlike generic crypto rankings, our exchange volume and open-interest pages exclude these stock contracts to keep a pure-crypto baseline — the excluded stock-perp data lives here in full detail. Click any row to expand per-exchange markets.
Data collected in-house from exchange official APIs, refreshed every few minutes. Stale tickers (no update within 12h) are excluded from aggregation.