Exchange Stocks — Tokenized Stock Perpetuals
Tokenized stock and ETF perpetuals from 27 exchanges, aggregated per underlying: average price, 24h volume, open interest and funding.
Our stock-perpetual scan currently covers 505 underlying equities via 2152 contracts listed on 20 crypto exchanges, with $19.39B traded in the past 24 hours. SNDK is today's most-traded underlying at $4.18B, followed by SKHYNIX ($2.97B) and SPCX ($2.17B). These contracts are excluded from our crypto exchange rankings so that token volumes stay comparable — this page is where they live instead.
ALLStockPre-IPOETFIndex
| # | Underlying | Type | Price | 24h Change | Volume (24h) | Open Interest | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Stock | $1,756 | -0.41% | $4.17B | $585.51M | 18 ▸ |
| 2 | SKHYNIX | Stock | $1,433 | +5.46% | $2.97B | $335.82M | 12 ▸ |
| 3 | SPCX SpaceX Pre-IPO | Pre-IPO | $146.92 | -4.43% | $2.17B | $460.72M | 18 ▸ |
| 4 | SOXL Direxion Semiconductor Bull 3x | ETF | $125.38 | +1.31% | $1.80B | $188.68M | 18 ▸ |
| 5 | MU Micron Technology | Stock | $1,029 | +1.66% | $1.24B | $397.48M | 18 ▸ |
| 6 | AAPL Apple | Stock | $315.44 | -0.28% | $505.95M | $132.11M | 18 ▸ |
| 7 | CRCL Circle | Stock | $94.02 | -2.40% | $400.33M | $158.08M | 20 ▸ |
| 8 | MSTR Strategy (MicroStrategy) | Stock | $134.53 | -1.64% | $390.60M | $113.56M | 20 ▸ |
| 9 | INTC Intel | Stock | $106.21 | +1.08% | $388.97M | $140.67M | 17 ▸ |
| 10 | NVDA NVIDIA | Stock | $224.07 | -0.78% | $382.47M | $202.28M | 19 ▸ |
| 11 | SAMSUNG Samsung Electronics | Stock | $200.30 | -1.29% | $369.34M | $68.75M | 15 ▸ |
| 12 | GOOGL Alphabet | Stock | $331.39 | -1.94% | $321.75M | $203.39M | 20 ▸ |
| 13 | META Meta Platforms | Stock | $655.20 | +6.50% | $313.73M | $69.30M | 20 ▸ |
| 14 | TSLA Tesla | Stock | $369.22 | +0.28% | $296.76M | $106.57M | 19 ▸ |
| 15 | MRVL Marvell Technology | Stock | $234.93 | +3.81% | $243.57M | $55.64M | 17 ▸ |
| 16 | QQQ Invesco QQQ ETF | ETF | $716.93 | -0.31% | $204.95M | $71.58M | 17 ▸ |
| 17 | LITE Lumentum | Stock | $1,003 | +2.39% | $166.53M | $31.65M | 16 ▸ |
| 18 | NBIS Nebius Group | Stock | $242.15 | -0.69% | $157.93M | $58.40M | 17 ▸ |
| 19 | HOOD Robinhood | Stock | $116.70 | -1.35% | $152.84M | $98.29M | 18 ▸ |
| 20 | EWY iShares MSCI South Korea ETF | ETF | $191.78 | +0.70% | $117.24M | $35.05M | 17 ▸ |
| 21 | RKLB Rocket Lab | Stock | $63.74 | -3.07% | $99.87M | $31.47M | 15 ▸ |
| 22 | AAOI Applied Optoelectronics | Stock | $108.91 | -2.71% | $99.18M | $15.36M | 14 ▸ |
| 23 | SPY SPDR S&P 500 ETF | ETF | $763.48 | -0.46% | $97.06M | $58.22M | 18 ▸ |
| 24 | MVLL MVLL (tokenized stock) | Stock | $29.14 | +7.52% | $86.33M | $6.58M | 12 ▸ |
| 25 | AMZN Amazon | Stock | $252.37 | -1.76% | $85.66M | $41.14M | 17 ▸ |
| 26 | AMD | Stock | $519.82 | +2.80% | $85.20M | $28.00M | 15 ▸ |
| 27 | CBRS Cerebras Systems | Stock | $197.44 | -2.60% | $81.55M | $55.35M | 16 ▸ |
| 28 | COIN Coinbase | Stock | $177.33 | -1.15% | $78.84M | $36.13M | 17 ▸ |
| 29 | AVGO Broadcom | Stock | $364.15 | -1.16% | $76.02M | $50.80M | 14 ▸ |
| 30 | DELL Dell Technologies | Stock | $534.02 | +0.29% | $67.53M | $33.78M | 15 ▸ |
| 31 | AXTI AXT Inc | Stock | $68.93 | -0.08% | $65.83M | $10.84M | 13 ▸ |
| 32 | ANTHROPIC Anthropic Pre-IPO | Pre-IPO | $2,118 | +3.72% | $60.95M | $35.89M | 14 ▸ |
| 33 | ORCL Oracle | Stock | $162.56 | +0.39% | $60.59M | $38.09M | 15 ▸ |
| 34 | MSFT Microsoft | Stock | $491.91 | -0.36% | $56.67M | $48.95M | 17 ▸ |
| 35 | ARM Arm Holdings | Stock | $263.97 | +0.85% | $56.27M | $14.79M | 15 ▸ |
| 36 | QCOM Qualcomm | Stock | $175.68 | +1.74% | $55.32M | $18.13M | 14 ▸ |
| 37 | BE Bloom Energy | Stock | $273.48 | -2.23% | $51.35M | $18.97M | 15 ▸ |
| 38 | TQQQ ProShares UltraPro QQQ 3x | ETF | $71.53 | -1.04% | $50.78M | $19.29M | 14 ▸ |
| 39 | PLTR Palantir | Stock | $170.42 | -0.25% | $49.29M | $24.34M | 16 ▸ |
| 40 | OPENAI OpenAI Pre-IPO | Pre-IPO | $1,580 | +5.76% | $47.23M | $49.24M | 14 ▸ |
| 41 | BMNR BitMine Immersion | Stock | $24.50 | -1.40% | $46.85M | $13.36M | 15 ▸ |
| 42 | WDC Western Digital | Stock | $483.49 | -0.43% | $39.22M | $9.92M | 14 ▸ |
| 43 | CRWV CoreWeave | Stock | $94.93 | -4.96% | $38.48M | $15.74M | 15 ▸ |
| 44 | GLW Corning | Stock | $169.65 | +1.01% | $37.14M | $8.67M | 13 ▸ |
| 45 | SPX500 S&P 500 Index | Index | $7,645 | +0.08% | $32.52M | $64.82M | 4 ▸ |
| 46 | BABA Alibaba | Stock | $109.82 | -2.60% | $32.30M | $22.36M | 14 ▸ |
| 47 | GME GameStop | Stock | $20.09 | +5.93% | $28.73M | $4.54M | 14 ▸ |
| 48 | COHR Coherent | Stock | $305.03 | +0.14% | $28.54M | $7.26M | 13 ▸ |
| 49 | IREN IREN Ltd | Stock | $45.39 | -4.26% | $25.10M | $8.38M | 14 ▸ |
| 50 | CRDO Credo Technology | Stock | $167.91 | -1.92% | $24.84M | $6.58M | 13 ▸ |
| 51 | NOK Nokia | Stock | $10.80 | +1.11% | $21.97M | $8.81M | 13 ▸ |
| 52 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.67 | +1.03% | $21.60M | $7.40M | 13 ▸ |
| 53 | TSM TSMC | Stock | $434.09 | -1.15% | $21.33M | $21.88M | 15 ▸ |
| 54 | ASML | Stock | $1,726 | -2.53% | $17.11M | $7.55M | 15 ▸ |
| 55 | HIMS Hims & Hers Health | Stock | $27.80 | -0.49% | $14.87M | $4.71M | 13 ▸ |
| 56 | NAS100 Nasdaq 100 Index | Index | $29,420 | -0.05% | $14.80M | $12.21M | 3 ▸ |
| 57 | AMAT Applied Materials | Stock | $468.42 | -0.63% | $14.64M | $9.60M | 14 ▸ |
| 58 | SMCI Super Micro Computer | Stock | $38.94 | -3.80% | $14.03M | $3.70M | 11 ▸ |
| 59 | USAR USA Rare Earth | Stock | $17.14 | -4.04% | $12.72M | $5.17M | 14 ▸ |
| 60 | IBM | Stock | $240.13 | +3.21% | $12.06M | $7.12M | 14 ▸ |
| 61 | ASTS AST SpaceMobile | Stock | $63.05 | -4.52% | $11.95M | $4.80M | 13 ▸ |
| 62 | BB BlackBerry | Stock | $7.71 | -1.22% | $10.34M | $9.51M | 12 ▸ |
| 63 | KIOXIA Kioxia Holdings | Stock | $370.89 | -2.16% | $10.00M | $10.45M | 9 ▸ |
| 64 | SNOW Snowflake | Stock | $333.05 | -1.37% | $9.81M | $2.29M | 10 ▸ |
| 65 | IONQ | Stock | $38.71 | -3.71% | $9.81M | $2.31M | 10 ▸ |
| 66 | FLNC Fluence Energy | Stock | $10.20 | -7.78% | $9.58M | $1.83M | 13 ▸ |
| 67 | HPE Hewlett Packard Enterprise | Stock | $57.57 | +3.00% | $9.22M | $2.56M | 13 ▸ |
| 68 | UBER | Stock | $71.41 | -2.26% | $8.62M | $1.15M | 10 ▸ |
| 69 | STRC Strategy Preferred (STRC) | Stock | $97.96 | -0.04% | $8.56M | $15.36M | 12 ▸ |
| 70 | SNXX | Stock | $17.66 | -1.51% | $8.48M | $944.1K | 1 ▸ |
| 71 | LLY Eli Lilly | Stock | $1,127 | +0.15% | $8.07M | $12.86M | 14 ▸ |
| 72 | ALAB Astera Labs | Stock | $300.46 | +2.08% | $8.05M | $2.22M | 12 ▸ |
| 73 | STX Seagate Technology | Stock | $870.06 | -2.03% | $7.86M | $2.87M | 12 ▸ |
| 74 | XIAOMI | Stock | $3.36 | -2.73% | $6.88M | $5.70M | 9 ▸ |
| 75 | KSTR KraneShares SSE STAR Market 50 | ETF | $22.81 | -1.47% | $6.77M | $1.29M | 11 ▸ |
| 76 | NOW ServiceNow | Stock | $131.96 | -1.35% | $6.75M | $5.57M | 15 ▸ |
| 77 | ANET | Stock | $191.68 | -1.53% | $6.51M | — | 1 ▸ |
| 78 | UVXY ProShares Ultra VIX Futures | ETF | $18.31 | +1.77% | $6.35M | $3.81M | 14 ▸ |
| 79 | APP AppLovin | Stock | $305.61 | -2.28% | $6.10M | $2.23M | 9 ▸ |
| 80 | RDDT Reddit | Stock | $147.16 | -1.52% | $5.92M | $1.47M | 12 ▸ |
| 81 | BX Blackstone | Stock | $129.26 | -3.22% | $5.88M | $4.38M | 14 ▸ |
| 82 | CRM Salesforce | Stock | $244.51 | -1.92% | $5.59M | $2.16M | 12 ▸ |
| 83 | EWZ iShares MSCI Brazil ETF | ETF | $38.12 | -1.28% | $5.58M | $1.92M | 15 ▸ |
| 84 | ONDS Ondas Holdings | Stock | $7.37 | -3.88% | $5.45M | $2.05M | 13 ▸ |
| 85 | VRT Vertiv | Stock | $262.49 | -10.10% | $5.40M | $1.12M | 12 ▸ |
| 86 | HYUNDAI Hyundai Motor | Stock | $289.52 | -0.13% | $5.36M | $2.65M | 14 ▸ |
| 87 | SOFTBANK SoftBank Group | Stock | $43.55 | +4.20% | $5.34M | $3.21M | 5 ▸ |
| 88 | WMT Walmart | Stock | $106.09 | -0.17% | $5.31M | $1.77M | 12 ▸ |
| 89 | TTWO Take-Two Interactive | Stock | $211.50 | -1.02% | $5.20M | $3.27M | 11 ▸ |
| 90 | KO Coca-Cola | Stock | $87.90 | -0.71% | $5.09M | $1.75M | 10 ▸ |
| 91 | PDD PDD Holdings | Stock | $79.01 | -1.43% | $4.88M | $1.05M | 10 ▸ |
| 92 | JPM JPMorgan Chase | Stock | $355.71 | +0.27% | $4.68M | $1.29M | 10 ▸ |
| 93 | ADBE Adobe | Stock | $255.84 | -0.47% | $4.61M | $3.21M | 13 ▸ |
| 94 | GEV GE Vernova | Stock | $953.45 | -1.92% | $4.57M | $2.28M | 12 ▸ |
| 95 | KLAC KLA | Stock | $182.78 | -2.33% | $4.50M | $1.70M | 12 ▸ |
| 96 | CIEN Ciena | Stock | $338.65 | -1.35% | $4.47M | $1.40M | 12 ▸ |
| 97 | DIS Disney | Stock | $104.52 | -0.14% | $4.38M | $658.9K | 8 ▸ |
| 98 | ROK Rockwell Automation | Stock | $426.68 | -0.96% | $4.38M | $135.0K | 5 ▸ |
| 99 | UNH UnitedHealth | Stock | $393.76 | -1.97% | $4.25M | $786.8K | 7 ▸ |
| 100 | PANW Palo Alto Networks | Stock | $334.50 | -0.57% | $4.20M | $761.5K | 9 ▸ |
| 101 | ABNB Airbnb | Stock | $170.98 | -1.84% | $4.15M | $67.0K | 4 ▸ |
| 102 | LRCX Lam Research | Stock | $315.23 | -1.53% | $4.13M | $1.29M | 12 ▸ |
| 103 | NFLX Netflix | Stock | $76.13 | -0.69% | $4.10M | $8.45M | 12 ▸ |
| 104 | TSEM Tower Semiconductor | Stock | $218.29 | -1.52% | $3.95M | $689.5K | 7 ▸ |
| 105 | APLD Applied Digital | Stock | $27.18 | -4.19% | $3.70M | $487.8K | 7 ▸ |
| 106 | COST Costco | Stock | $901.40 | -1.01% | $3.68M | $2.13M | 14 ▸ |
| 107 | SOXX iShares Semiconductor ETF | ETF | $531.99 | +0.33% | $3.62M | $6.66M | 7 ▸ |
| 108 | RDW Redwire | Stock | $10.81 | -3.59% | $3.59M | $1.52M | 8 ▸ |
| 109 | OUST Ouster | Stock | $36.52 | -2.59% | $3.58M | $418.2K | 7 ▸ |
| 110 | RIVN Rivian | Stock | $15.99 | -1.27% | $3.52M | $1.28M | 13 ▸ |
| 111 | ZM Zoom | Stock | $96.62 | -0.58% | $3.51M | $1.07M | 13 ▸ |
| 112 | CGNX Cognex | Stock | $62.21 | -0.69% | $3.48M | $88.1K | 6 ▸ |
| 113 | DKNG DraftKings | Stock | $23.74 | -0.24% | $3.45M | $849.3K | 14 ▸ |
| 114 | BRKB Berkshire Hathaway B | Stock | $507.58 | +0.03% | $3.38M | $1.27M | 12 ▸ |
| 115 | NVO Novo Nordisk | Stock | $44.64 | -1.51% | $3.37M | $964.1K | 9 ▸ |
| 116 | IWM iShares Russell 2000 ETF | ETF | $291.08 | -1.46% | $3.33M | $3.06M | 14 ▸ |
| 117 | XLE Energy Select Sector SPDR | ETF | $65.48 | +0.71% | $3.31M | $3.84M | 15 ▸ |
| 118 | OKLO | Stock | $43.02 | -0.89% | $3.22M | $1.85M | 4 ▸ |
| 119 | URNM Sprott Uranium Miners ETF | ETF | $57.40 | -0.31% | $3.18M | $2.31M | 12 ▸ |
| 120 | POET POET Technologies | Stock | $8.02 | -4.95% | $3.09M | $725.5K | 6 ▸ |
| 121 | SMH VanEck Semiconductor ETF | ETF | $573.84 | -0.05% | $3.07M | $5.04M | 12 ▸ |
| 122 | TER Teradyne | Stock | $382.95 | +2.70% | $2.99M | $713.7K | 11 ▸ |
| 123 | SONY Sony Group | Stock | $23.49 | -0.32% | $2.93M | $597.2K | 12 ▸ |
| 124 | USO United States Oil Fund | ETF | $147.89 | +2.00% | $2.91M | $448.4K | 4 ▸ |
| 125 | US30 Dow Jones 30 Index | Index | $52,473 | -0.36% | $2.89M | $4.53M | 3 ▸ |
| 126 | MDB MongoDB | Stock | $362.89 | +1.37% | $2.86M | $205.9K | 8 ▸ |
| 127 | INFQ Infleqtion | Stock | $13.47 | -2.68% | $2.85M | $572.8K | 8 ▸ |
| 128 | CAT Caterpillar | Stock | $819.70 | -0.84% | $2.84M | $1.72M | 9 ▸ |
| 129 | NKE Nike | Stock | $37.45 | -2.01% | $2.83M | $2.34M | 5 ▸ |
| 130 | SIMO Silicon Motion | Stock | $277.04 | +2.64% | $2.80M | $82.3K | 4 ▸ |
| 131 | EWJ iShares MSCI Japan ETF | ETF | $97.15 | -1.01% | $2.79M | $3.78M | 14 ▸ |
| 132 | FLY Firefly Aerospace | Stock | $21.86 | -4.87% | $2.79M | $483.1K | 5 ▸ |
| 133 | LUNR Intuitive Machines | Stock | $15.04 | -4.02% | $2.63M | $250.1K | 6 ▸ |
| 134 | GE GE Aerospace | Stock | $327.02 | -2.79% | $2.60M | $479.6K | 5 ▸ |
| 135 | XOM Exxon Mobil | Stock | $164.80 | +1.89% | $2.58M | $409.7K | 6 ▸ |
| 136 | PYPL PayPal | Stock | $52.50 | -1.54% | $2.52M | $464.0K | 9 ▸ |
| 137 | MP MP Materials | Stock | $54.58 | -1.39% | $2.50M | $355.2K | 4 ▸ |
| 138 | MCD McDonald's | Stock | $255.18 | -0.92% | $2.46M | $3.44M | 7 ▸ |
| 139 | LMT Lockheed Martin | Stock | $527.42 | -1.64% | $2.43M | $125.7K | 5 ▸ |
| 140 | MAR Marriott International | Stock | $331.23 | +0.33% | $2.39M | $171.3K | 4 ▸ |
| 141 | V Visa | Stock | $368.68 | -0.24% | $2.37M | $860.7K | 11 ▸ |
| 142 | DXC | Stock | $83.76 | -1.07% | $2.36M | — | 1 ▸ |
| 143 | TXN Texas Instruments | Stock | $260.92 | +1.29% | $2.32M | $577.6K | 8 ▸ |
| 144 | LWLG Lightwave Logic | Stock | $5.36 | -4.37% | $2.30M | $47.5K | 3 ▸ |
| 145 | KORU Direxion South Korea Bull 3x | ETF | $24.49 | +1.83% | $2.17M | — | 1 ▸ |
| 146 | HD Home Depot | Stock | $311.41 | -1.07% | $2.16M | $189.3K | 9 ▸ |
| 147 | EBAY | Stock | $103.91 | -0.80% | $2.16M | $569.7K | 9 ▸ |
| 148 | FLEX Flex Ltd | Stock | $113.16 | -1.12% | $2.13M | $406.3K | 8 ▸ |
| 149 | IBMR | Stock | $240.39 | +3.26% | $1.90M | — | 1 ▸ |
| 150 | RGTI Rigetti Computing | Stock | $15.51 | -0.77% | $1.83M | $306.7K | 4 ▸ |
| 151 | SOXS1 | Stock | $43.41 | -1.27% | $1.82M | — | 1 ▸ |
| 152 | DRAM | Stock | $61.79 | +0.55% | $1.79M | — | 1 ▸ |
| 153 | TTMI TTM Technologies | Stock | $124.94 | -4.26% | $1.77M | $96.7K | 3 ▸ |
| 154 | XLK Technology Select Sector SPDR ETF | ETF | $188.30 | -0.01% | $1.74M | $1.20M | 5 ▸ |
| 155 | CEG Constellation Energy | Stock | $294.33 | -2.34% | $1.72M | $75.8K | 3 ▸ |
| 156 | JD JD.com | Stock | $27.17 | -1.66% | $1.71M | $684.1K | 6 ▸ |
| 157 | TSMU | Stock | $434.08 | -1.19% | $1.71M | — | 1 ▸ |
| 158 | SKUU | Stock | $33.57 | +14.34% | $1.70M | — | 1 ▸ |
| 159 | AVAV | Stock | $139.97 | -6.45% | $1.69M | — | 1 ▸ |
| 160 | NETFLIX | Stock | $76.17 | -0.77% | $1.68M | — | 1 ▸ |
| 161 | CSOPSK | Stock | $6.03 | +9.59% | $1.67M | — | 1 ▸ |
| 162 | FUTU Futu Holdings | Stock | $117.31 | -0.46% | $1.67M | $421.1K | 6 ▸ |
| 163 | BITO | Stock | $10.57 | -0.09% | $1.66M | — | 1 ▸ |
| 164 | MINIMAX MiniMax Pre-IPO | Stock | $40.86 | -3.59% | $1.66M | — | 1 ▸ |
| 165 | PURR | Stock | $12.13 | -0.25% | $1.66M | — | 1 ▸ |
| 166 | KOPN Kopin | Stock | $4.23 | -6.87% | $1.66M | $37.7K | 3 ▸ |
| 167 | JNJ | Stock | $269.09 | -0.75% | $1.65M | — | 1 ▸ |
| 168 | VST | Stock | $151.47 | -1.03% | $1.65M | — | 1 ▸ |
| 169 | QNT | Stock | $49.38 | -1.59% | $1.65M | — | 1 ▸ |
| 170 | MARA | Stock | $11.84 | -0.84% | $1.64M | — | 1 ▸ |
| 171 | OXY | Stock | $61.62 | +1.18% | $1.64M | — | 1 ▸ |
| 172 | XLF | Stock | $57.38 | -0.64% | $1.64M | — | 1 ▸ |
| 173 | GS | Stock | $1,032 | -0.32% | $1.64M | — | 1 ▸ |
| 174 | CSOPSAM | Stock | $9.80 | -3.83% | $1.64M | — | 1 ▸ |
| 175 | BAC | Stock | $62.50 | +0.03% | $1.64M | — | 1 ▸ |
| 176 | NVDL | Stock | $35.68 | -1.95% | $1.64M | — | 1 ▸ |
| 177 | NET | Stock | $315.34 | +10.35% | $1.64M | — | 1 ▸ |
| 178 | ZHIPU Zhipu AI Pre-IPO | Stock | $115.50 | -2.89% | $1.64M | — | 1 ▸ |
| 179 | CIFR | Stock | $17.12 | -9.89% | $1.64M | — | 1 ▸ |
| 180 | AAL | Stock | $12.95 | -0.54% | $1.63M | — | 1 ▸ |
| 181 | CLSK | Stock | $13.24 | -1.93% | $1.63M | — | 1 ▸ |
| 182 | COP | Stock | $137.31 | +1.53% | $1.62M | — | 1 ▸ |
| 183 | GDX | Stock | $99.64 | +1.03% | $1.61M | — | 1 ▸ |
| 184 | GPRO | Stock | $1.41 | -1.39% | $1.59M | — | 1 ▸ |
| 185 | SHLD Global X Defense Tech ETF | ETF | $62.22 | -1.03% | $1.58M | $171.9K | 7 ▸ |
| 186 | ARQQ | Stock | $21.77 | -4.36% | $1.56M | — | 1 ▸ |
| 187 | SKHYP | Stock | $198.68 | +7.47% | $1.54M | $991.5K | 1 ▸ |
| 188 | TWLO Twilio | Stock | $227.91 | +1.03% | $1.53M | $246.7K | 6 ▸ |
| 189 | BNC | Stock | $4.48 | -15.16% | $1.52M | — | 1 ▸ |
| 190 | MA Mastercard | Stock | $568.39 | +0.12% | $1.50M | $7.26M | 3 ▸ |
| 191 | ON ON Semiconductor | Stock | $71.26 | -0.43% | $1.48M | $447.3K | 4 ▸ |
| 192 | TLT iShares 20+ Year Treasury ETF | ETF | $85.24 | -0.15% | $1.48M | $347.5K | 3 ▸ |
| 193 | CSCO Cisco | Stock | $109.28 | +0.38% | $1.41M | $1.82M | 12 ▸ |
| 194 | OSCR Oscar Health | Stock | $31.57 | -3.21% | $1.32M | $23.7K | 3 ▸ |
| 195 | UK100 FTSE 100 Index | Index | $14,419 | -1.37% | $1.30M | $18.2K | 2 ▸ |
| 196 | LITX | Stock | $37.47 | +4.87% | $1.30M | — | 1 ▸ |
| 197 | VEEV | Stock | $262.10 | -1.49% | $1.29M | — | 1 ▸ |
| 198 | MRNA | Stock | $136.37 | -4.11% | $1.28M | $926.8K | 1 ▸ |
| 199 | PAYP | Stock | $18.01 | +1.18% | $1.28M | — | 1 ▸ |
| 200 | CXMT | Stock | $8.39 | -2.75% | $1.27M | — | 1 ▸ |
| 201 | MELI | Stock | $1,877 | -2.45% | $1.27M | — | 1 ▸ |
| 202 | NEM | Stock | $128.79 | +1.14% | $1.27M | — | 1 ▸ |
| 203 | SOFI SoFi Technologies | Stock | $17.44 | -3.00% | $1.27M | — | 1 ▸ |
| 204 | NVTS | Stock | $11.60 | -4.76% | $1.27M | — | 1 ▸ |
| 205 | CISCO | Stock | $109.43 | +0.24% | $1.26M | — | 1 ▸ |
| 206 | AZN | Stock | $156.96 | -2.07% | $1.26M | — | 1 ▸ |
| 207 | METU | Stock | $25.64 | +13.07% | $1.26M | — | 1 ▸ |
| 208 | HANMI | Stock | $187.34 | +1.19% | $1.26M | — | 1 ▸ |
| 209 | ENFLAME | Stock | $55.35 | +2.47% | $1.25M | — | 1 ▸ |
| 210 | ETN | Stock | $416.17 | -2.23% | $1.25M | — | 1 ▸ |
| 211 | SMR | Stock | $10.84 | -3.13% | $1.25M | — | 1 ▸ |
| 212 | MTSI | Stock | $284.97 | +2.71% | $1.25M | — | 1 ▸ |
| 213 | RTX | Stock | $198.54 | -0.55% | $1.25M | — | 1 ▸ |
| 214 | SSPC | Stock | $9.58 | +9.11% | $1.25M | — | 1 ▸ |
| 215 | MSTX | Stock | $14.85 | -3.51% | $1.25M | — | 1 ▸ |
| 216 | TZA Direxion Small Cap Bear 3x | Stock | $42.04 | +4.76% | $1.25M | — | 1 ▸ |
| 217 | TEM | Stock | $61.28 | -4.68% | $1.25M | — | 1 ▸ |
| 218 | TM | Stock | $191.75 | -0.12% | $1.25M | — | 1 ▸ |
| 219 | SHAZ | Stock | $57.33 | -0.35% | $1.25M | — | 1 ▸ |
| 220 | ARKK | Stock | $85.24 | -1.72% | $1.25M | — | 1 ▸ |
| 221 | SKDD | Stock | $6.43 | -14.61% | $1.25M | — | 1 ▸ |
| 222 | INDA | Stock | $48.66 | -1.12% | $1.25M | — | 1 ▸ |
| 223 | GIGADEV | Stock | $62.12 | +0.15% | $1.25M | — | 1 ▸ |
| 224 | AEHR | Stock | $97.57 | +7.30% | $1.24M | — | 1 ▸ |
| 225 | POPMART | Stock | $19.91 | +0.66% | $1.24M | — | 1 ▸ |
| 226 | QBTS | Stock | $17.27 | -2.23% | $1.24M | — | 1 ▸ |
| 227 | RCAT | Stock | $8.24 | -5.85% | $1.24M | — | 1 ▸ |
| 228 | CRWD CrowdStrike | Stock | $208.10 | -0.44% | $1.24M | — | 1 ▸ |
| 229 | DXYZ | Stock | $32.87 | -3.46% | $1.24M | — | 1 ▸ |
| 230 | MPC | Stock | $400.47 | +0.69% | $1.24M | — | 1 ▸ |
| 231 | RIOT | Stock | $22.10 | -1.21% | $1.24M | — | 1 ▸ |
| 232 | PEP | Stock | $137.66 | -0.95% | $1.24M | — | 1 ▸ |
| 233 | AMC | Stock | $2.51 | -0.59% | $1.24M | — | 1 ▸ |
| 234 | XLP | Stock | $82.64 | -2.14% | $1.24M | — | 1 ▸ |
| 235 | BA | Stock | $208.03 | -1.65% | $1.24M | — | 1 ▸ |
| 236 | KODEX200 | Stock | $84.42 | +1.30% | $1.24M | — | 1 ▸ |
| 237 | SMIC | Stock | $8.35 | -1.07% | $1.24M | — | 1 ▸ |
| 238 | EWT iShares MSCI Taiwan ETF | Stock | $111.85 | +0.16% | $1.24M | — | 1 ▸ |
| 239 | NAVER | Stock | $157.44 | -0.52% | $1.24M | — | 1 ▸ |
| 240 | BIIB | Stock | $209.98 | -1.62% | $1.24M | — | 1 ▸ |
| 241 | LIN | Stock | $465.75 | -0.53% | $1.24M | — | 1 ▸ |
| 242 | RAM1 | Stock | $14.72 | +1.03% | $1.24M | — | 1 ▸ |
| 243 | SMMT | Stock | $17.41 | -1.47% | $1.24M | — | 1 ▸ |
| 244 | FCX | Stock | $76.68 | -0.36% | $1.23M | — | 1 ▸ |
| 245 | AXP | Stock | $323.14 | -1.33% | $1.23M | — | 1 ▸ |
| 246 | MNST | Stock | $42.66 | -1.00% | $1.23M | — | 1 ▸ |
| 247 | VCX | Stock | $37.94 | -0.11% | $1.23M | — | 1 ▸ |
| 248 | BOT | Stock | $26.93 | -1.21% | $1.23M | — | 1 ▸ |
| 249 | MRK | Stock | $148.14 | -0.67% | $1.23M | — | 1 ▸ |
| 250 | SPCH | Stock | $9.68 | -8.68% | $1.23M | — | 1 ▸ |
| 251 | REGN | Stock | $804.05 | -1.07% | $1.23M | — | 1 ▸ |
| 252 | KUAISHOU | Stock | $4.10 | -3.35% | $1.23M | — | 1 ▸ |
| 253 | AMGN | Stock | $393.45 | -0.66% | $1.23M | — | 1 ▸ |
| 254 | UNITREE | Stock | $76.05 | -3.10% | $1.23M | — | 1 ▸ |
| 255 | XLV | Stock | $166.50 | -0.39% | $1.23M | — | 1 ▸ |
| 256 | DJT | Stock | $8.71 | -4.91% | $1.23M | — | 1 ▸ |
| 257 | XBI SPDR S&P Biotech ETF | Stock | $159.94 | -1.74% | $1.23M | — | 1 ▸ |
| 258 | BLK | Stock | $1,074 | -1.55% | $1.23M | — | 1 ▸ |
| 259 | AMZU | Stock | $35.43 | -3.85% | $1.23M | — | 1 ▸ |
| 260 | NETEASE | Stock | $23.42 | -3.01% | $1.23M | — | 1 ▸ |
| 261 | ECHO | Stock | $91.49 | -1.96% | $1.23M | — | 1 ▸ |
| 262 | QUBT | Stock | $8.11 | -1.95% | $1.23M | — | 1 ▸ |
| 263 | ZHONGJI | Stock | $148.25 | -4.71% | $1.23M | — | 1 ▸ |
| 264 | DE | Stock | $672.91 | -1.00% | $1.23M | — | 1 ▸ |
| 265 | CONL | Stock | $5.46 | -2.67% | $1.23M | — | 1 ▸ |
| 266 | NIO | Stock | $3.71 | -2.03% | $1.23M | — | 1 ▸ |
| 267 | MOONSHOT | Stock | $73.02 | -0.68% | $1.23M | — | 1 ▸ |
| 268 | SPXL | Stock | $285.92 | -0.29% | $1.23M | — | 1 ▸ |
| 269 | ZS | Stock | $167.08 | +2.33% | $1.23M | — | 1 ▸ |
| 270 | MUFG | Stock | $23.23 | -1.92% | $1.23M | — | 1 ▸ |
| 271 | SAMSUNGEM | Stock | $1,035 | -0.22% | $1.23M | — | 1 ▸ |
| 272 | SHOP | Stock | $127.21 | -5.50% | $1.23M | — | 1 ▸ |
| 273 | GGLL | Stock | $94.01 | -3.56% | $1.23M | — | 1 ▸ |
| 274 | TSLL | Stock | $9.90 | +0.51% | $1.22M | — | 1 ▸ |
| 275 | NTAP | Stock | $185.51 | -1.90% | $1.22M | — | 1 ▸ |
| 276 | MUU | Stock | $35.08 | +3.88% | $1.22M | — | 1 ▸ |
| 277 | ASX | Stock | $41.03 | +3.09% | $1.22M | — | 1 ▸ |
| 278 | GTLB | Stock | $46.51 | -1.15% | $1.22M | — | 1 ▸ |
| 279 | GFS | Stock | $45.82 | +0.79% | $1.22M | — | 1 ▸ |
| 280 | AMKR | Stock | $51.13 | +0.57% | $1.22M | — | 1 ▸ |
| 281 | MAGS | Stock | $69.19 | +0.83% | $1.22M | — | 1 ▸ |
| 282 | BIDU | Stock | $92.42 | +0.14% | $1.22M | — | 1 ▸ |
| 283 | FWDI | Stock | $6.65 | -2.46% | $1.22M | — | 1 ▸ |
| 284 | ISRG | Stock | $352.91 | +0.35% | $1.22M | — | 1 ▸ |
| 285 | DDOG | Stock | $225.17 | +7.66% | $1.22M | — | 1 ▸ |
| 286 | MSFU | Stock | $36.73 | -0.72% | $1.22M | — | 1 ▸ |
| 287 | TCEHY | Stock | $55.33 | -0.97% | $1.22M | — | 1 ▸ |
| 288 | LGELE | Stock | $151.10 | -1.09% | $1.22M | — | 1 ▸ |
| 289 | MSTU | Stock | $32.39 | -3.05% | $1.22M | — | 1 ▸ |
| 290 | KWEB | Stock | $24.85 | -2.14% | $1.22M | — | 1 ▸ |
| 291 | MEITUAN | Stock | $9.89 | -4.17% | $1.22M | — | 1 ▸ |
| 292 | INTW | Stock | $25.49 | +1.88% | $1.22M | — | 1 ▸ |
| 293 | TEAM | Stock | $178.86 | +0.34% | $1.22M | — | 1 ▸ |
| 294 | ADI | Stock | $363.01 | +0.50% | $1.22M | — | 1 ▸ |
| 295 | GILD | Stock | $146.16 | -0.79% | $1.22M | — | 1 ▸ |
| 296 | SPOT | Stock | $529.59 | -0.78% | $1.22M | — | 1 ▸ |
| 297 | CVX | Stock | $214.43 | +1.51% | $1.22M | — | 1 ▸ |
| 298 | XLU | Stock | $43.05 | -1.55% | $1.22M | — | 1 ▸ |
| 299 | LASERTEC | Stock | $228.83 | +0.32% | $1.22M | — | 1 ▸ |
| 300 | BSP | Stock | $38.02 | -2.89% | $1.21M | — | 1 ▸ |
| 301 | VRTX | Stock | $525.71 | -1.35% | $1.21M | — | 1 ▸ |
| 302 | MO | Stock | $68.78 | +0.97% | $1.21M | — | 1 ▸ |
| 303 | CDNS | Stock | $284.16 | -0.44% | $1.21M | — | 1 ▸ |
| 304 | LYTE | Stock | $25.51 | -0.62% | $1.21M | — | 1 ▸ |
| 305 | PENG | Stock | $51.16 | -1.31% | $1.21M | — | 1 ▸ |
| 306 | RBLX | Stock | $44.80 | +0.54% | $1.21M | — | 1 ▸ |
| 307 | CRCD | Stock | $1.95 | +5.41% | $1.21M | — | 1 ▸ |
| 308 | WEN | Stock | $7.58 | -0.54% | $1.21M | — | 1 ▸ |
| 309 | AAPU | Stock | $40.05 | -0.71% | $1.21M | — | 1 ▸ |
| 310 | SNPS | Stock | $393.44 | -0.03% | $1.21M | — | 1 ▸ |
| 311 | ACHR | Stock | $5.58 | -4.10% | $1.20M | — | 1 ▸ |
| 312 | ADVANTEST | Stock | $212.54 | -3.83% | $1.20M | — | 1 ▸ |
| 313 | TOKYOEL | Stock | $345.67 | -1.86% | $1.20M | — | 1 ▸ |
| 314 | NCLD | Stock | $25.27 | -3.22% | $1.20M | — | 1 ▸ |
| 315 | HK50 Hang Seng 50 Index | Index | $5,608 | -0.86% | $1.19M | $11.68M | 3 ▸ |
| 316 | OKTA | Stock | $170.67 | +1.89% | $1.18M | — | 1 ▸ |
| 317 | SUMIELEC | Stock | $14.27 | +3.68% | $1.18M | — | 1 ▸ |
| 318 | INTU | Stock | $312.76 | -1.25% | $1.18M | — | 1 ▸ |
| 319 | HSCHKD Hang Seng China Index (HKD) | Index | $1,059 | -0.98% | $1.18M | $7.4K | 2 ▸ |
| 320 | OSS | Stock | $9.47 | -4.28% | $1.16M | — | 1 ▸ |
| 321 | WDAY | Stock | $185.49 | -0.53% | $1.11M | — | 1 ▸ |
| 322 | AGG iShares Core US Aggregate Bond | ETF | $100.55 | -0.09% | $1.08M | $144.7K | 2 ▸ |
| 323 | HUT | Stock | $95.62 | -3.70% | $1.07M | — | 1 ▸ |
| 324 | FRMI | Stock | $5.57 | -3.80% | $1.07M | — | 1 ▸ |
| 325 | GLXY | Stock | $25.19 | -6.81% | $1.06M | — | 1 ▸ |
| 326 | CCL Carnival | Stock | $22.82 | -2.64% | $973.3K | $169.1K | 4 ▸ |
| 327 | JPN225 Nikkei 225 Index | Index | $418.33 | -1.31% | $949.4K | $162.5K | 2 ▸ |
| 328 | HL | Stock | $20.75 | +0.73% | $934.8K | — | 1 ▸ |
| 329 | FN Fabrinet | Stock | $425.29 | +0.05% | $910.6K | $103.7K | 2 ▸ |
| 330 | NVD | Stock | $3.80 | +1.88% | $737.4K | — | 1 ▸ |
| 331 | RBRK | Stock | $89.46 | -2.71% | $723.9K | — | 1 ▸ |
| 332 | FIG Figma | Stock | $22.09 | -3.12% | $605.9K | — | 2 ▸ |
| 333 | KTOS | Stock | $46.72 | -3.95% | $519.8K | — | 1 ▸ |
| 334 | LULU | Stock | $100.79 | -1.80% | $515.1K | — | 1 ▸ |
| 335 | HUBS | Stock | $231.24 | -5.30% | $430.0K | — | 1 ▸ |
| 336 | CMCSA Comcast | Stock | $24.59 | -6.64% | $424.9K | $21.7K | 4 ▸ |
| 337 | VLO | Stock | $387.66 | +1.19% | $374.5K | — | 1 ▸ |
| 338 | PL | Stock | $17.20 | -3.64% | $365.8K | — | 1 ▸ |
| 339 | YPF | Stock | $54.74 | +3.15% | $365.1K | — | 1 ▸ |
| 340 | NU | Stock | $15.17 | -1.37% | $360.6K | — | 1 ▸ |
| 341 | CDE | Stock | $20.99 | +1.06% | $351.1K | — | 1 ▸ |
| 342 | VFH | Stock | $139.68 | -0.53% | $350.1K | — | 1 ▸ |
| 343 | JBLU | Stock | $4.33 | -5.04% | $349.7K | — | 1 ▸ |
| 344 | RY | Stock | $207.24 | -1.05% | $349.6K | — | 1 ▸ |
| 345 | PCG | Stock | $14.35 | -3.24% | $349.3K | — | 1 ▸ |
| 346 | UMAC | Stock | $24.50 | -5.11% | $349.3K | — | 1 ▸ |
| 347 | SNDQ | Stock | $11.52 | +1.50% | $348.6K | — | 1 ▸ |
| 348 | F | Stock | $13.60 | -2.72% | $348.1K | — | 1 ▸ |
| 349 | REMX | Stock | $76.32 | -0.50% | $346.3K | — | 1 ▸ |
| 350 | GSG | Stock | $35.86 | +1.59% | $346.1K | — | 1 ▸ |
| 351 | ANF | Stock | $152.22 | +0.71% | $345.5K | — | 1 ▸ |
| 352 | USD | Stock | $89.49 | -0.26% | $345.4K | — | 1 ▸ |
| 353 | AGQ | Stock | $84.37 | +4.39% | $345.0K | — | 1 ▸ |
| 354 | RKLX | Stock | $14.80 | -6.57% | $344.6K | — | 1 ▸ |
| 355 | IOT | Stock | $38.68 | -2.79% | $344.2K | — | 1 ▸ |
| 356 | EFA | Stock | $106.62 | -1.24% | $344.0K | — | 1 ▸ |
| 357 | BULL | Stock | $9.55 | +0.84% | $343.8K | — | 1 ▸ |
| 358 | GRAB | Stock | $3.01 | -7.38% | $343.7K | — | 1 ▸ |
| 359 | XLI | Stock | $172.10 | -1.63% | $343.7K | — | 1 ▸ |
| 360 | ZETA | Stock | $30.67 | -0.52% | $343.4K | — | 1 ▸ |
| 361 | BATL | Stock | $1.36 | +3.82% | $343.4K | — | 1 ▸ |
| 362 | OIH | Stock | $429.91 | -0.38% | $343.1K | — | 1 ▸ |
| 363 | AVGX | Stock | $40.89 | -2.67% | $342.4K | — | 1 ▸ |
| 364 | OPEN | Stock | $2.97 | -3.88% | $342.2K | — | 1 ▸ |
| 365 | MRNX | Stock | $73.90 | -7.65% | $342.1K | — | 1 ▸ |
| 366 | SPCE | Stock | $3.00 | -3.54% | $342.1K | — | 1 ▸ |
| 367 | SECZ | Stock | $8.22 | +0.24% | $341.9K | — | 1 ▸ |
| 368 | AFRM | Stock | $68.61 | -4.16% | $341.8K | — | 1 ▸ |
| 369 | EUV | Stock | $24.36 | -0.37% | $341.6K | — | 1 ▸ |
| 370 | IEF | Stock | $92.02 | -0.12% | $341.6K | — | 1 ▸ |
| 371 | CCXI | Stock | $13.25 | -4.68% | $341.5K | — | 1 ▸ |
| 372 | CRCG | Stock | $16.34 | -5.11% | $340.9K | — | 1 ▸ |
| 373 | ETHA | Stock | $18.69 | -0.21% | $340.9K | — | 1 ▸ |
| 374 | TOST | Stock | $32.49 | -1.93% | $340.6K | — | 1 ▸ |
| 375 | ABCL | Stock | $11.12 | -2.54% | $340.3K | — | 1 ▸ |
| 376 | COPX | Stock | $95.43 | +0.91% | $340.2K | — | 1 ▸ |
| 377 | FXI | Stock | $34.66 | -1.08% | $340.2K | — | 1 ▸ |
| 378 | BIL | Stock | $91.44 | -0.04% | $340.1K | — | 1 ▸ |
| 379 | CRML | Stock | $6.92 | -4.29% | $339.8K | — | 1 ▸ |
| 380 | SOUN | Stock | $6.53 | -0.91% | $339.6K | — | 1 ▸ |
| 381 | QS | Stock | $5.26 | -6.07% | $339.4K | — | 1 ▸ |
| 382 | SLV iShares Silver Trust | ETF | $60.78 | +2.15% | $339.0K | $53.8K | 2 ▸ |
| 383 | SCCO | Stock | $210.50 | +0.36% | $339.0K | — | 1 ▸ |
| 384 | HYG | Stock | $79.01 | -0.14% | $338.4K | — | 1 ▸ |
| 385 | AMDL | Stock | $58.49 | +5.35% | $338.2K | — | 1 ▸ |
| 386 | PFE | Stock | $27.83 | -0.14% | $338.1K | — | 1 ▸ |
| 387 | SNAP | Stock | $5.35 | -1.47% | $338.1K | — | 1 ▸ |
| 388 | SCHD | Stock | $34.13 | -0.93% | $338.0K | — | 1 ▸ |
| 389 | RKT | Stock | $13.43 | -3.59% | $337.8K | — | 1 ▸ |
| 390 | KEEL | Stock | $3.65 | -2.93% | $337.8K | — | 1 ▸ |
| 391 | XLB | Stock | $51.53 | -1.21% | $337.6K | — | 1 ▸ |
| 392 | UUUU | Stock | $14.69 | +0.89% | $337.6K | — | 1 ▸ |
| 393 | CIBR | Stock | $94.45 | +0.48% | $337.4K | — | 1 ▸ |
| 394 | LYG | Stock | $5.94 | -1.33% | $337.3K | — | 1 ▸ |
| 395 | MGM | Stock | $40.55 | -1.05% | $337.2K | — | 1 ▸ |
| 396 | T | Stock | $25.19 | -2.10% | $336.8K | — | 1 ▸ |
| 397 | AGNC | Stock | $10.56 | -1.86% | $336.7K | — | 1 ▸ |
| 398 | LYFT | Stock | $15.09 | -5.92% | $336.7K | — | 1 ▸ |
| 399 | UDOW | Stock | $69.43 | -2.29% | $336.7K | — | 1 ▸ |
| 400 | BBAI | Stock | $2.85 | -2.73% | $336.6K | — | 1 ▸ |
| 401 | CAI | Stock | $24.24 | -2.45% | $336.0K | — | 1 ▸ |
| 402 | PINS | Stock | $18.51 | -8.18% | $335.8K | — | 1 ▸ |
| 403 | NVS | Stock | $137.59 | +0.01% | $335.5K | — | 1 ▸ |
| 404 | XLY | Stock | $112.68 | -1.24% | $335.5K | — | 1 ▸ |
| 405 | PM | Stock | $185.56 | -0.38% | $335.4K | — | 1 ▸ |
| 406 | EOSE | Stock | $4.20 | -4.11% | $335.3K | — | 1 ▸ |
| 407 | SCHW | Stock | $106.90 | -0.77% | $335.2K | — | 1 ▸ |
| 408 | IEMG | Stock | $83.59 | -0.24% | $335.1K | — | 1 ▸ |
| 409 | CRWG | Stock | $22.31 | -10.04% | $334.9K | — | 1 ▸ |
| 410 | PBR | Stock | $20.89 | +0.24% | $334.9K | — | 1 ▸ |
| 411 | VWO | Stock | $60.96 | -0.34% | $334.8K | — | 1 ▸ |
| 412 | SMCX | Stock | $12.91 | -8.11% | $334.8K | — | 1 ▸ |
| 413 | NBIL | Stock | $28.62 | -1.89% | $334.8K | — | 1 ▸ |
| 414 | RVMD | Stock | $208.39 | +0.01% | $334.7K | — | 1 ▸ |
| 415 | LNG | Stock | $276.49 | +0.25% | $334.7K | — | 1 ▸ |
| 416 | ENVX | Stock | $3.18 | -7.56% | $334.7K | — | 1 ▸ |
| 417 | URA | Stock | $47.06 | -1.09% | $334.6K | — | 1 ▸ |
| 418 | AAOX | Stock | $11.45 | -5.68% | $334.6K | — | 1 ▸ |
| 419 | RACE | Stock | $402.54 | -0.97% | $334.4K | — | 1 ▸ |
| 420 | C | Stock | $138.42 | +0.74% | $334.2K | — | 1 ▸ |
| 421 | CRMG | Stock | $9.02 | -3.74% | $334.2K | — | 1 ▸ |
| 422 | NCLH | Stock | $14.80 | -4.52% | $334.1K | — | 1 ▸ |
| 423 | MSTZ | Stock | $4.16 | +3.48% | $334.0K | — | 1 ▸ |
| 424 | PLTU | Stock | $47.35 | -0.69% | $334.0K | — | 1 ▸ |
| 425 | LQD | Stock | $105.34 | -0.13% | $333.9K | — | 1 ▸ |
| 426 | S | Stock | $19.51 | +0.10% | $333.9K | — | 1 ▸ |
| 427 | SGOV | Stock | $100.51 | +0.06% | $333.7K | — | 1 ▸ |
| 428 | IOVA | Stock | $8.44 | -2.99% | $333.5K | — | 1 ▸ |
| 429 | WFC | Stock | $89.92 | +1.70% | $333.3K | — | 1 ▸ |
| 430 | RIG | Stock | $5.71 | -1.55% | $333.1K | — | 1 ▸ |
| 431 | UMC | Stock | $22.48 | +3.12% | $333.1K | — | 1 ▸ |
| 432 | SILJ | Stock | $31.95 | +1.17% | $332.8K | — | 1 ▸ |
| 433 | PATH | Stock | $13.62 | -2.85% | $332.6K | — | 1 ▸ |
| 434 | SPYM | Stock | $89.85 | -0.52% | $332.6K | — | 1 ▸ |
| 435 | ADSK | Stock | $207.10 | -2.55% | $332.4K | — | 1 ▸ |
| 436 | AUR | Stock | $6.59 | +1.70% | $332.3K | — | 1 ▸ |
| 437 | UPRO | Stock | $147.56 | -1.65% | $332.0K | — | 1 ▸ |
| 438 | ORCX | Stock | $26.30 | +0.73% | $331.9K | — | 1 ▸ |
| 439 | VALE | Stock | $15.34 | -1.60% | $331.9K | — | 1 ▸ |
| 440 | BUG | Stock | $40.91 | +0.42% | $331.8K | — | 1 ▸ |
| 441 | GLD SPDR Gold Shares | Stock | $403.28 | +0.80% | $331.8K | — | 1 ▸ |
| 442 | SIL | Stock | $100.11 | +1.60% | $331.6K | — | 1 ▸ |
| 443 | COHX | Stock | $26.54 | +1.03% | $331.6K | — | 1 ▸ |
| 444 | HBAN | Stock | $16.65 | -1.13% | $331.5K | — | 1 ▸ |
| 445 | NEE | Stock | $83.15 | -1.27% | $331.4K | — | 1 ▸ |
| 446 | VUG | Stock | $87.69 | -0.50% | $331.4K | — | 1 ▸ |
| 447 | HSBC | Stock | $105.31 | -1.14% | $331.2K | — | 1 ▸ |
| 448 | CMG | Stock | $36.35 | -1.89% | $330.9K | — | 1 ▸ |
| 449 | DUOL | Stock | $140.06 | -4.79% | $330.8K | — | 1 ▸ |
| 450 | PLUG | Stock | $2.19 | -3.10% | $330.8K | — | 1 ▸ |
| 451 | TTE | Stock | $91.63 | +1.56% | $330.6K | — | 1 ▸ |
| 452 | VZ | Stock | $49.75 | -1.66% | $330.5K | — | 1 ▸ |
| 453 | HIVE | Stock | $3.09 | -2.22% | $330.1K | — | 1 ▸ |
| 454 | VG | Stock | $15.24 | +2.83% | $330.0K | — | 1 ▸ |
| 455 | IBIT | Stock | $44.42 | +0.02% | $330.0K | — | 1 ▸ |
| 456 | JOBY | Stock | $6.54 | -4.94% | $329.8K | — | 1 ▸ |
| 457 | SHEL | Stock | $95.57 | +0.22% | $329.5K | — | 1 ▸ |
| 458 | IGV | Stock | $102.02 | -0.59% | $329.4K | — | 1 ▸ |
| 459 | HPQ | Stock | $32.66 | +4.85% | $329.4K | — | 1 ▸ |
| 460 | IYF | Stock | $135.70 | -0.54% | $329.4K | — | 1 ▸ |
| 461 | WULF | Stock | $17.14 | -3.60% | $329.3K | — | 1 ▸ |
| 462 | MUD | Stock | $9.66 | -2.13% | $329.1K | — | 1 ▸ |
| 463 | TTD | Stock | $13.91 | -0.86% | $328.9K | — | 1 ▸ |
| 464 | PG | Stock | $142.77 | -2.27% | $328.6K | — | 1 ▸ |
| 465 | ESTC | Stock | $86.44 | -3.31% | $328.5K | — | 1 ▸ |
| 466 | USHY | Stock | $36.55 | -0.14% | $328.0K | — | 1 ▸ |
| 467 | FNGU | Stock | $32.23 | +0.16% | $327.9K | — | 1 ▸ |
| 468 | FTNT | Stock | $156.90 | +0.07% | $327.6K | — | 1 ▸ |
| 469 | VGT | Stock | $120.92 | -0.18% | $327.4K | — | 1 ▸ |
| 470 | BITX | Stock | $17.59 | +0.00% | $327.3K | — | 1 ▸ |
| 471 | LI | Stock | $11.95 | -4.02% | $327.2K | — | 1 ▸ |
| 472 | XOP | Stock | $194.74 | +0.20% | $327.1K | — | 1 ▸ |
| 473 | DNN | Stock | $3.39 | +1.50% | $326.9K | — | 1 ▸ |
| 474 | CORZ | Stock | $17.94 | -4.22% | $326.9K | — | 1 ▸ |
| 475 | KVUE | Stock | $17.73 | -4.21% | $326.8K | — | 1 ▸ |
| 476 | NASA | Stock | $23.65 | -2.91% | $326.6K | — | 1 ▸ |
| 477 | SOXQ | Stock | $93.80 | +0.14% | $326.4K | — | 1 ▸ |
| 478 | SAP | Stock | $209.72 | -0.54% | $326.2K | — | 1 ▸ |
| 479 | UCO | Stock | $50.06 | +1.79% | $325.7K | — | 1 ▸ |
| 480 | VGK | Stock | $90.32 | -1.18% | $325.4K | — | 1 ▸ |
| 481 | TNA | Stock | $66.17 | -4.74% | $325.0K | — | 1 ▸ |
| 482 | EEM | Stock | $68.67 | -0.28% | $324.5K | — | 1 ▸ |
| 483 | BNTX | Stock | $98.20 | -0.90% | $324.5K | — | 1 ▸ |
| 484 | TWST | Stock | $126.09 | -1.53% | $324.3K | — | 1 ▸ |
| 485 | OWL | Stock | $10.93 | -2.50% | $324.2K | — | 1 ▸ |
| 486 | GDXJ | Stock | $129.08 | +1.06% | $322.7K | — | 1 ▸ |
| 487 | ABBV | Stock | $250.63 | +0.28% | $321.5K | — | 1 ▸ |
| 488 | SPGI | Stock | $421.08 | -2.22% | $320.8K | — | 1 ▸ |
| 489 | AMBA | Stock | $68.44 | +6.22% | $320.8K | — | 1 ▸ |
| 490 | SIDU | Stock | $2.10 | +0.48% | $320.6K | — | 1 ▸ |
| 491 | IRE | Stock | $11.69 | -8.60% | $320.1K | — | 1 ▸ |
| 492 | MS | Stock | $215.90 | -0.67% | $317.6K | — | 1 ▸ |
| 493 | BSX | Stock | $44.91 | -0.93% | $316.5K | — | 1 ▸ |
| 494 | SLB | Stock | $57.25 | -0.12% | $315.1K | — | 1 ▸ |
| 495 | BTDR | Stock | $12.17 | -3.34% | $308.2K | — | 1 ▸ |
| 496 | ARGT | Stock | $96.05 | -0.03% | $273.4K | — | 1 ▸ |
| 497 | CRWL | Stock | $66.93 | -1.24% | $272.2K | — | 1 ▸ |
| 498 | RECRUIT | Stock | $100.38 | -2.11% | $236.6K | — | 1 ▸ |
| 499 | ASMG | Stock | $45.83 | -4.70% | $186.9K | — | 1 ▸ |
| 500 | FOXA Fox Corp | Stock | $64.15 | -1.48% | $156.3K | $139.7K | 3 ▸ |
| 501 | CSCL | Stock | $52.14 | +1.62% | $134.5K | — | 1 ▸ |
| 502 | BUD AB InBev | Stock | $78.25 | -1.86% | $125.0K | $135.0K | 2 ▸ |
| 503 | OKTG | Stock | $39.62 | +3.53% | $119.2K | — | 1 ▸ |
| 504 | APH Amphenol | Stock | $81.27 | -1.14% | $1.7K | $9.9K | 1 ▸ |
| 505 | IAU iShares Gold Trust | ETF | $82.72 | +0.61% | $966 | $13.3K | 1 ▸ |
Data source In-house collection (exchange official APIs)
About Exchange Stocks Data
Crypto exchanges now list perpetual contracts on real-world stocks and ETFs (“exchange stocks” / tokenized equities). This page aggregates every stock-perp market we collect directly from 27 exchanges’ official APIs: per-underlying average price, 24h trading volume, open interest, funding rates, and which exchanges list each contract.
Unlike generic crypto rankings, our exchange volume and open-interest pages exclude these stock contracts to keep a pure-crypto baseline — the excluded stock-perp data lives here in full detail. Click any row to expand per-exchange markets.
Data collected in-house from exchange official APIs, refreshed every few minutes. Stale tickers (no update within 12h) are excluded from aggregation.