Near (NEAR) Price
$1.93-1.94%NEAR Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Open Interest | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $1.94 | -2.12% | $143.69M | $79.35M | 1.4143 | $146.86K | $63.82K | 0.5522 | $2.82M |
| 2 | Bybit | NEAR/USDT | $1.93 | -2.15% | $84.02M | $89.42M | 1.8860 | $202.26K | $17.78K | 1.0643 | $1.29M |
| 3 | Mexc | NEAR/USDT | $1.93 | -0.97% | $46.69M | $18.12M | — | — | — | 0.3880 | — |
| 4 | OKX | NEAR/USDT | $1.93 | -2.23% | $35.20M | $26.39M | 1.8400 | $31.20K | $207.34 | 0.7497 | $1.12M |
| 5 | Whitebit | NEAR/USDT | $1.94 | 0.00% | $22.80M | $19.64M | — | — | — | 0.8614 | — |
| 6 | Lbank | NEAR/USDT | $1.94 | -2.17% | $20.38M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | $1.94 | -2.09% | $17.73M | $83.55M | — | $21.67K | $22.01K | 4.7135 | — |
| 8 | Bitget | NEAR/USDT | $1.93 | -2.08% | $14.63M | $29.92M | 2.0590 | $73.91K | $2.74K | 2.0452 | — |
| 9 | Bitunix | NEAR/USDT | $1.94 | -2.07% | $10.66M | — | — | — | — | — | — |
| 10 | Bingx | NEAR/USDT | $1.93 | -0.05% | $10.26M | $8.74M | — | — | — | 0.8519 | — |
| 11 | Kucoin | NEAR/USDT | $1.93 | -2.07% | $7.44M | $36.97M | — | — | — | 4.9693 | — |
| 12 | Gate | NEAR/USDT | $1.93 | -2.11% | $7.06M | $4.92M | 1.0425 | $4.87K | $2.14K | 0.6965 | $234.73K |
| 13 | Kraken | NEAR/USDT | $1.94 | -2.20% | $3.26M | $2.55M | — | — | — | 0.7807 | — |
| 14 | CoinEx | NEAR/USDT | $1.94 | -2.15% | $2.32M | $974.68K | — | $1.02K | — | 0.4198 | — |
| 15 | Coinbase | NEAR/USDT | $1.94 | -2.16% | $1.85M | $1.00M | — | — | — | 0.5425 | — |
| 16 | Lighter | NEAR/USDT | $1.94 | -1.26% | $1.33M | $480.35K | — | $1.03K | $113.88 | 0.3601 | — |
| 17 | BitMEX | NEAR/USDT | $1.94 | -2.08% | $1.29M | $611.38K | — | $111.97K | — | 0.4749 | — |
| 18 | Aster | NEAR/USDT | $1.93 | -2.28% | $1.03M | $1.69M | — | $13.77 | $1.22K | 1.6331 | — |
| 19 | Backpack | NEAR/USDT | $1.94 | -2.08% | $912.21K | $850.57K | — | — | — | 0.9324 | — |
| 20 | Bitfinex | NEAR/USDT | $1.94 | -2.24% | $372.13K | $236.52K | — | — | — | 0.6356 | — |
| 21 | HTX | NEAR/USDT | $1.94 | -0.92% | $131.86K | $170.69K | 2.0000 | — | $1.44K | 1.2946 | — |
| 22 | Cryptocom | NEAR/USDT | $1.93 | -1.88% | $25.56K | $302.00K | — | — | — | 11.8173 | — |
| 23 | Dydx | NEAR/USDT | $1.94 | -2.06% | $12.85K | $83.63K | — | — | — | 6.5104 | — |
| 24 | Deribit | NEAR/USDC | $1.93 | -2.10% | $9.51K | $370.29K | — | — | — | 38.9521 | — |
| 25 | Paradex | NEAR/USDT | $1.94 | -1.98% | $5.15K | $11.62K | — | — | — | 2.2549 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | $58.09K | — | — | — | — | — |
Price Performance
NEAR Long/Short Ratio
NEAR Liquidation
Details →NEAR Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
NEAR OI-Weighted Funding Rate
Coins similar to NEAR
NEAR Price & Derivatives Overview
The current price of NEAR is $1.93, down 1.94% over the past 24 hours. NEAR has a market capitalization of $2.52B with a circulating supply of 1,301,474,213 NEAR.
The total open interest of NEAR across major exchanges is $406.40M. Over the past 24 hours, approximately $706.30K in NEAR futures positions were liquidated.
Looking at where NEAR open interest is parked: Bybit leads with 22.0% of the total, followed by Hyperliquid at 20.6% and Binance at 19.5%. Daily perp volume runs at about 1.1x open interest, a balanced ratio between position-holding and intraday flow. Forced closures split into $594.8K long liquidations against $111.5K short liquidations over the past day.
On the funding side, the weighted rate of -0.0083% currently rewards longs at the expense of shorts. All numbers on this page are aggregated in-house from 24 exchanges and update throughout the day. Within its Made in USA category, NEAR posted a -1.87% move over the last day.