NEAR Protocol (NEAR) Price
$4.93-0.30%NEAR Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Open Interest | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $4.93 | +0.02% | $827.27M | $261.84M | 1.2482 | $1.92M | $699.21K | 0.3165 | $6.05M |
| 2 | Bybit | NEAR/USDT | $4.93 | -0.12% | $329.63M | $176.85M | 1.9958 | $392.53K | $129.05K | 0.5365 | $5.28M |
| 3 | OKX | NEAR/USDT | $4.93 | -0.12% | $316.17M | $57.15M | 1.3800 | $633.52K | $361.15K | 0.1808 | $2.12M |
| 4 | Hyperliquid | NEAR/USDT | $4.93 | +0.35% | $242.62M | $303.36M | — | $430.08K | $192.27K | 1.2503 | — |
| 5 | Mexc | NEAR/USDT | $4.93 | +1.71% | $196.29M | $73.14M | — | — | — | 0.3726 | — |
| 6 | Bingx | NEAR/USDT | $4.93 | -0.36% | $107.20M | $91.24M | — | — | — | 0.8511 | — |
| 7 | Bitget | NEAR/USDT | $4.93 | -0.14% | $92.87M | $81.21M | 2.0021 | $161.54K | $66.20K | 0.8745 | — |
| 8 | Whitebit | NEAR/USDT | $4.93 | 0.00% | $79.66M | $59.24M | — | — | — | 0.7436 | — |
| 9 | Bitunix | NEAR/USDT | $4.93 | +0.04% | $56.11M | — | — | — | — | — | — |
| 10 | Gate | NEAR/USDT | $4.93 | -0.11% | $53.23M | $175.46M | 1.3357 | $79.04K | $22.83K | 3.2962 | $19.27M |
| 11 | Kucoin | NEAR/USDT | $4.93 | +0.02% | $44.66M | $74.07M | — | — | — | 1.6585 | — |
| 12 | Kraken | NEAR/USDT | $4.93 | -0.15% | $20.86M | $7.12M | — | — | — | 0.3413 | — |
| 13 | Lighter | NEAR/USDT | $4.93 | +0.26% | $15.26M | $18.53M | — | $4.73K | $843.32 | 1.2138 | — |
| 14 | Lbank | NEAR/USDT | $4.93 | -0.12% | $14.35M | — | — | — | — | — | — |
| 15 | Deribit | NEAR/USDC | $4.93 | -0.16% | $5.37M | $4.81M | — | — | — | 0.8948 | — |
| 16 | HTX | NEAR/USDT | $4.93 | +1.42% | $4.66M | $464.54K | 2.1936 | $26.56K | — | 0.0998 | — |
| 17 | Backpack | NEAR/USDT | $4.92 | -0.15% | $4.39M | $1.70M | — | — | — | 0.3876 | — |
| 18 | Coinbase | NEAR/USDT | $5.22 | +2.77% | $2.29M | $1.13M | — | — | — | 0.4915 | — |
| 19 | Aster | NEAR/USDT | $4.93 | -0.32% | $1.98M | $3.39M | — | $3.12K | $425.42 | 1.7113 | — |
| 20 | Bitfinex | NEAR/USDT | $4.93 | -0.51% | $491.19K | $267.35K | — | — | $298.60 | 0.5443 | — |
| 21 | Cryptocom | NEAR/USDT | $4.93 | +0.05% | $104.81K | $226.03K | — | — | — | 2.1565 | — |
| 22 | Dydx | NEAR/USDT | $4.93 | -0.10% | $25.38K | $94.92K | — | — | — | 3.7402 | — |
| 23 | Paradex | NEAR/USDT | $4.93 | -0.04% | $679.79 | $174.91K | — | — | — | 257.3035 | — |
| 24 | BitMEX | NEAR/USDT | — | — | — | $527.07K | — | — | — | — | — |
| 25 | CoinEx | NEAR/USDT | — | — | — | $132.98K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | $54.45 | — | — | — | — | — |
Price Performance
NEAR Long/Short Ratio
NEAR Liquidation
Details →NEAR Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
NEAR OI-Weighted Funding Rate
Coins similar to NEAR
NEAR Price & Derivatives Overview
The current NEAR Protocol (NEAR) price is $4.93, down 0.30% over the past 24 hours. NEAR has a market capitalization of $6.45B with a circulating supply of 1,309,481,221 NEAR.
The total open interest of NEAR across major exchanges is $1.39B. Over the past 24 hours, approximately $5.12M in NEAR futures positions were liquidated.
What is NEAR Protocol?
NEAR Protocol (NEAR) is a cryptocurrency currently ranked #19 by market capitalization, at around $6.45B.
This page tracks the live NEAR Protocol price with a real-time chart, plus open interest, funding rates and liquidation data aggregated from major exchanges.
NEAR Protocol (NEAR) to fiat conversion
| Currency | 1 NEAR = |
|---|---|
| USD | $4.93 |
| EUR | €4.39 |
| GBP | £3.70 |
| JPY | ¥781 |
| KRW | ₩6,561 |
| TRY | TRY 244.44 |
Converted from the live NEAR price at current FX rates; for reference only.
Hyperliquid is the largest NEAR derivatives venue by open interest, holding 21.8% of the aggregate, with Binance (18.8%) next in line. Of the $5.12M liquidated in 24 hours, 71.2% hit long positions — downside moves are doing most of the damage. NEAR trades within the Chain Abstraction group (13 coins tracked); the sector averaged -0.26% over 24 hours while NEAR itself moved -1.24%, lagging the group.
The volume-to-OI ratio sits near 1.7, a quick gauge of how actively existing NEAR positions are being traded around. We currently source NEAR data from 26 listed exchanges, 24 of which report open interest — all figures above come from our own aggregation, refreshed continuously. On the funding side, the weighted rate of +0.0057% keeps a mild cost on leveraged longs.