Spot Markets
Live cryptocurrency prices ranked by market cap · 1h / 24h / 7d change, market cap and 24h volume · auto-refresh
Auto-refreshes every 60s · ranked by market cap
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Vol 24h% | Market Cap | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,148 | -0.30% | -0.79% | +1.90% | $23.09B | +64.66% | $1589.77B | -$3.03M | -$757.5K | +$26.98M |
| 2 | ETH | $2,487 | -0.30% | -0.14% | +2.00% | $11.48B | +26.80% | $303.67B | -$3.05M | -$5.15M | -$40.22M |
| 3 | USDT | $0.9999 | +0.00% | -0.00% | +0.00% | $48.01B | — | $183.39B | — | — | — |
| 4 | BNB | $744.10 | -0.20% | -0.58% | +8.70% | $999.45M | -38.26% | $99.10B | -$954.0K | -$1.05M | -$2.53M |
| 5 | XRP | $1.40 | -0.60% | -1.29% | +3.00% | $1.88B | +10.06% | $87.69B | -$479.3K | -$80.7K | +$4.95M |
| 6 | USDC | $0.9999 | +0.00% | -0.00% | +0.00% | $11.91B | +102.60% | $74.42B | — | — | — |
| 7 | SOL | $104.54 | -0.70% | -1.96% | +2.30% | $3.38B | -3.87% | $61.31B | -$1.68M | -$1.70M | -$11.20M |
| 8 | TRX | $0.3351 | -0.10% | +0.05% | +0.30% | $310.36M | +3.65% | $31.81B | -$752.3K | -$2.62M | +$1.67M |
| 9 | FIGR_HELOC | $1.05 | +0.00% | +0.00% | +5.50% | $343.5K | — | $23.52B | — | — | — |
| 10 | ZEC | $1,172 | -1.00% | -0.22% | +44.10% | $1.34B | +6.14% | $19.82B | -$2.67M | -$1.16M | +$6.50M |
| 11 | HYPE | $87.22 | -0.50% | -2.29% | +7.90% | $1.21B | +1.71% | $19.40B | — | — | — |
| 12 | DOGE | $0.09035 | -0.50% | +0.99% | +10.00% | $817.54M | -38.09% | $14.08B | -$428.8K | +$248.4K | -$302.1K |
| 13 | RAIN | $0.01640 | -0.30% | -2.92% | -3.40% | $25.29M | — | $11.65B | — | — | — |
| 14 | XMR | $534.93 | -0.20% | +1.38% | +3.70% | $127.69M | -7.13% | $10.06B | — | — | — |
| 15 | USDS | $0.9998 | +0.00% | +0.03% | +0.00% | $92.77M | — | $9.85B | — | — | — |
| 16 | LINK | $13.03 | -0.90% | +5.32% | +16.70% | $892.80M | +111.81% | $9.75B | -$207.0K | +$186.8K | +$8.49M |
| 17 | WBT | $73.00 | -0.30% | -0.68% | +1.90% | $66.41M | +1.02% | $8.61B | — | — | — |
| 18 | LEO | $9.15 | -0.10% | -1.92% | -4.70% | $600.3K | — | $8.42B | — | — | — |
| 19 | ADA | $0.2203 | -0.50% | +0.70% | +14.20% | $449.25M | +20.99% | $8.27B | -$121.8K | +$52.7K | -$952.5K |
| 20 | XLM | $0.1916 | -1.60% | +3.06% | +9.90% | $242.86M | +59.42% | $6.67B | -$110.7K | +$641.8K | +$2.33M |
| 21 | BCH | $259.49 | -0.30% | +0.52% | +5.90% | $139.68M | -21.90% | $5.21B | +$14.5K | +$125.5K | -$203.0K |
| 22 | LTC | $57.03 | -2.60% | +4.70% | +18.60% | $457.73M | +41.75% | $4.43B | -$303.8K | +$2.18M | +$3.25M |
| 23 | UNI | $7.04 | -0.30% | +1.40% | +39.50% | $665.73M | -38.77% | $4.40B | +$98.6K | +$272.0K | +$937.5K |
| 24 | USDE | $0.9998 | +0.00% | +0.00% | +0.00% | $46.83M | +5.05% | $4.38B | — | — | — |
| 25 | CC | $0.1078 | -0.20% | -1.89% | -8.90% | $11.41M | +90.77% | $4.26B | — | — | — |
| 26 | USD1 | $0.9998 | +0.00% | +0.02% | +0.00% | $877.27M | +17.99% | $4.25B | -$847.8K | -$1.16M | -$15.29M |
| 27 | GRAM | $1.41 | -0.10% | -0.60% | +6.20% | $27.19M | -23.70% | $3.93B | +$38.6K | -$246.5K | -$640.2K |
| 28 | HBAR | $0.08211 | +0.00% | +1.15% | +12.30% | $69.06M | +13.11% | $3.60B | -$99.3K | +$127.7K | +$321.4K |
| 29 | AVAX | $8.05 | +0.40% | +4.89% | +12.70% | $342.72M | +78.02% | $3.48B | +$270.1K | +$964.9K | +$3.80M |
| 30 | SUI | $0.8238 | -1.10% | +2.93% | +15.80% | $718.83M | +31.77% | $3.38B | +$57.5K | +$2.09M | +$6.07M |
| 31 | USDG | $1.00 | +0.00% | +0.00% | +0.00% | $1.52B | -19.99% | $3.26B | — | — | — |
| 32 | SHIB | $0.000005490 | -0.80% | +1.03% | +9.70% | $68.64M | +2.79% | $3.24B | -$19.2K | +$2.3K | -$97.5K |
| 33 | NEAR | $2.36 | +0.50% | -3.47% | +29.60% | $489.91M | -9.30% | $3.09B | -$260.6K | -$123.3K | -$1.68M |
| 34 | PYUSD | $0.9999 | +0.00% | +0.00% | +0.00% | $68.31M | — | $2.93B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05767 | +0.30% | +0.96% | +4.70% | $5.00M | -7.84% | $2.80B | — | — | — |
| 37 | XAUT | $4,405 | +0.10% | -0.39% | -0.60% | $297.27M | +757.01% | $2.70B | +$13.4K | -$65.0K | -$1.14M |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | TAO | $263.02 | -0.50% | +6.99% | +16.00% | $435.61M | +190.93% | $2.53B | +$180.8K | -$412.8K | +$1.86M |
| 40 | OKB | $115.54 | -0.40% | +1.85% | +3.70% | $31.98M | -9.28% | $2.43B | — | — | — |
| 41 | RLUSD | $0.9999 | +0.00% | +0.01% | +0.00% | $79.08M | +618.85% | $2.41B | +$35.3K | -$793.4K | +$8.44M |
| 42 | USDY | $1.14 | +0.40% | -0.27% | +0.30% | $2.65M | — | $2.20B | — | — | — |
| 43 | ASTER | $0.7968 | +1.00% | +3.16% | +16.20% | $230.97M | -37.77% | $2.16B | +$17.5K | +$119.4K | +$436.4K |
| 44 | MNT | $0.6360 | +0.30% | +5.13% | +12.10% | $40.70M | +137.32% | $2.10B | — | — | — |
| 45 | AAVE | $132.79 | -1.50% | -1.61% | +8.00% | $231.57M | -13.09% | $2.05B | -$204.1K | -$106.6K | -$452.3K |
| 46 | PAXG | $4,407 | +0.10% | -0.45% | -0.70% | $92.72M | +184.27% | $1.91B | +$206.7K | +$100.3K | +$1.25M |
| 47 | ONDO | $0.3854 | -1.30% | +1.65% | +12.80% | $140.40M | +61.33% | $1.88B | -$143.1K | -$257.7K | +$113.0K |
| 48 | WLFI | $0.05702 | +0.10% | +0.51% | -0.50% | $28.19M | +14.03% | $1.81B | -$44.0K | -$50.6K | -$518.4K |
| 49 | DOT | $1.06 | +3.70% | +9.67% | +28.20% | $233.80M | +65.01% | $1.81B | +$50.4K | -$329.7K | -$432.5K |
| 50 | MORPHO | $2.53 | -0.70% | -1.67% | -2.10% | $38.88M | -6.52% | $1.74B | +$7.4K | -$82.6K | +$440.5K |
| 51 | PUMP | $0.004333 | -3.50% | +7.30% | +1.30% | $307.08M | +32.11% | $1.71B | +$221.6K | +$3.77M | +$6.22M |
| 52 | WLD | $0.4681 | +4.00% | +12.45% | +30.50% | $365.78M | +149.15% | $1.70B | +$773.0K | +$1.60M | +$2.63M |
| 53 | ENA | $0.1684 | -0.80% | -2.83% | +14.00% | $456.51M | -37.25% | $1.70B | +$84.6K | +$120.1K | -$2.10M |
| 54 | ICP | $2.96 | +0.10% | +7.50% | +24.50% | $144.80M | +148.76% | $1.65B | -$257.4K | -$166.3K | -$1.11M |
| 55 | SKY | $0.06880 | -0.50% | -3.57% | +1.30% | $6.71M | -4.23% | $1.61B | -$1.3K | +$7.4K | -$12.2K |
| 56 | PEPE | $0.000003630 | -0.80% | +0.66% | +2.70% | $202.05M | -1.74% | $1.53B | -$643.9K | +$113.0K | -$476.3K |
| 57 | HTX | $0.000001690 | +0.20% | -0.10% | +2.10% | $22.90M | — | $1.52B | — | — | — |
| 58 | USDD | $0.9992 | +0.00% | +0.05% | +0.00% | $2.78M | — | $1.47B | — | — | — |
| 59 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 60 | BGB | $2.05 | -0.30% | +2.10% | +7.70% | $10.66M | -16.23% | $1.44B | — | — | — |
| 61 | USDGO | $1.00 | +0.00% | +0.01% | +0.00% | $28.86M | — | $1.37B | — | — | — |
| 62 | BFUSD | $0.9998 | +0.00% | -0.02% | +0.00% | $3.36M | — | $1.32B | -$26.8K | -$332.7K | -$87.0K |
| 63 | U | $0.9993 | +0.00% | +0.00% | +0.00% | $142.18M | — | $1.27B | — | — | — |
| 64 | ETC | $7.89 | -1.60% | +2.10% | +9.30% | $54.55M | +20.98% | $1.25B | -$38.8K | -$81.6K | -$100.2K |
| 65 | EURSAFO | $1.18 | +0.00% | +0.13% | +0.30% | $0 | — | $1.23B | — | — | — |
| 66 | BTW | $0.4513 | -0.20% | +0.32% | +11.10% | $16.26M | +60.21% | $1.22B | — | — | — |
| 67 | ARB | $0.1667 | +2.20% | -13.01% | +96.20% | $504.33M | -45.81% | $1.12B | +$370.4K | +$481.6K | +$7.22M |
| 68 | PI | $0.09434 | -0.10% | -0.91% | +4.50% | $3.99M | +2.00% | $1.05B | — | — | — |
| 69 | POL | $0.09631 | -0.80% | -0.86% | +7.10% | $44.88M | -38.02% | $1.03B | +$19.6K | -$328 | +$192.6K |
| 70 | KAS | $0.03693 | +2.40% | +20.79% | +37.20% | $35.52M | +301.26% | $1.02B | — | — | — |
| 71 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 72 | KCS | $7.05 | -0.50% | -0.80% | +0.60% | $2.84M | -30.09% | $967.22M | — | — | — |
| 73 | QNT | $65.82 | -0.60% | +0.28% | +7.40% | $15.52M | +3.67% | $956.87M | +$6.6K | +$26.6K | +$40.9K |
| 74 | GT | $8.97 | -0.30% | -2.29% | +14.60% | $2.69M | -41.40% | $956.81M | — | — | — |
| 75 | EUTBL | $1.23 | +0.00% | +0.13% | +0.30% | $0 | — | $900.99M | — | — | — |
| 76 | ATOM | $1.67 | -0.40% | +6.11% | +13.80% | $41.03M | +42.88% | $885.14M | -$29.2K | -$31.1K | -$56.4K |
| 77 | JST | $0.1070 | -1.20% | -4.97% | +9.00% | $25.93M | -8.14% | $876.29M | -$75.8K | -$156.0K | -$525.1K |
| 78 | ALGO | $0.09590 | -1.10% | +1.03% | +13.20% | $34.86M | +12.25% | $868.56M | -$13.8K | +$61.9K | +$101.9K |
| 79 | DASH | $66.98 | -1.10% | -2.15% | +55.20% | $252.55M | -51.06% | $859.27M | -$280.8K | -$252.6K | -$1.31M |
| 80 | JUP | $0.2553 | -0.50% | -6.07% | +23.40% | $125.36M | -19.08% | $848.46M | -$42.5K | -$90.5K | +$452.0K |
| 81 | VVV | $17.72 | +1.80% | +4.34% | +4.40% | $15.03M | +38.08% | $846.29M | — | — | — |
| 82 | NEXO | $0.8310 | +0.90% | +0.02% | -0.30% | $2.41M | — | $830.15M | -$14.6K | -$9.8K | -$6.1K |
| 83 | RENDER | $1.55 | +0.30% | +2.54% | +10.70% | $59.73M | +58.50% | $806.00M | -$21.3K | -$52.8K | -$64.1K |
| 84 | JTRSY | $1.12 | +0.00% | +0.00% | +0.00% | $0 | — | $799.66M | — | — | — |
| 85 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.96M | — | — | — |
| 86 | STABLE | $0.02944 | +0.60% | +4.63% | +7.60% | $9.08M | +7.53% | $768.37M | — | — | — |
| 87 | CAKE | $2.28 | -1.40% | +3.93% | +23.90% | $91.19M | -42.48% | $730.80M | +$119.3K | -$15.2K | +$391.3K |
| 88 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | FIL | $0.8569 | +1.00% | +7.92% | +28.30% | $114.23M | +28.25% | $708.53M | — | — | — |
| 90 | GHO | $0.9989 | +0.00% | -0.01% | +0.00% | $3.47M | — | $698.20M | — | — | — |
| 91 | TRUMP | $2.27 | -0.70% | -2.94% | -3.00% | $187.79M | -12.06% | $619.52M | — | — | — |
| 92 | BDX | $0.07842 | +0.00% | -0.48% | -1.30% | $9.99M | -2.03% | $617.17M | — | — | — |
| 93 | VET | $0.007118 | +0.00% | +0.46% | +5.70% | $8.97M | +57.26% | $612.25M | — | — | — |
| 94 | CRV | $0.3797 | -0.50% | +3.26% | +24.80% | $80.89M | +37.08% | $590.68M | — | — | — |
| 95 | XDC | $0.02943 | -1.30% | +4.15% | +5.00% | $7.67M | +100.67% | $587.25M | — | — | — |
| 96 | FLR | $0.006684 | -0.30% | +0.58% | +5.10% | $3.39M | +6.81% | $580.28M | — | — | — |
| 97 | INJ | $5.74 | -0.50% | +12.42% | +15.30% | $129.92M | +94.35% | $573.52M | — | — | — |
| 98 | ETHFI | $0.5902 | -1.00% | +1.69% | +11.00% | $59.74M | +8.11% | $570.46M | — | — | — |
| 99 | PONS | $0.7856 | +0.60% | -10.16% | +121.00% | $192.49M | +4.43% | $558.65M | — | — | — |
| 100 | APT | $0.6409 | -0.20% | +3.52% | +23.90% | $68.69M | +5.19% | $550.60M | — | — | — |
About Spot Markets
How are coins ranked on the spot markets page?
Coins are ranked by market capitalization (price multiplied by circulating supply), the standard way to measure the relative size of a cryptocurrency.
What do the 1h, 24h and 7d columns mean?
They show the percentage price change over the last hour, 24 hours and 7 days, letting you compare short-term and medium-term momentum at a glance.
How often do the prices update?
Prices and changes refresh automatically about every 60 seconds using aggregated market data.
This page ranks the top cryptocurrencies by market capitalization, showing live spot prices, short- and medium-term price changes, market cap and 24-hour trading volume. Use it to track the broad market and compare momentum across timeframes.