Spot Markets
Live cryptocurrency prices ranked by market cap · 1h / 24h / 7d change, market cap and 24h volume · auto-refresh
Auto-refreshes every 60s · ranked by market cap
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Vol 24h% | Market Cap | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,085 | +0.02% | +0.70% | -1.26% | $27.02B | +41.77% | $1649.69B | +$133.8K | +$13.89M | +$126.33M |
| 2 | ETH | $2,409 | +0.02% | +0.96% | -4.65% | $9.68B | +27.74% | $294.25B | +$58.5K | +$625.9K | +$12.74M |
| 3 | USDT | $0.9992 | +0.00% | -0.01% | +0.00% | $48.95B | — | $183.51B | — | — | — |
| 4 | BNB | $732.04 | +0.20% | +2.18% | -2.30% | $739.69M | -3.15% | $96.26B | +$242.3K | -$518.3K | -$18.99M |
| 5 | XRP | $1.31 | +0.18% | +1.37% | -4.66% | $1.39B | +17.22% | $82.52B | +$137.4K | +$611.7K | -$809.6K |
| 6 | USDC | $0.9999 | +0.00% | +0.01% | +0.01% | $16.58B | +22.60% | $72.13B | — | — | — |
| 7 | SOL | $105.30 | +0.17% | +2.12% | -3.47% | $2.76B | +19.14% | $62.07B | +$529.3K | +$379.9K | +$8.43M |
| 8 | TRX | $0.3311 | -0.00% | -0.54% | +0.31% | $325.83M | +16.42% | $31.46B | +$37.0K | -$38.8K | -$2.94M |
| 9 | FIGR_HELOC | $1.02 | +0.30% | +0.00% | -3.80% | $17.08M | — | $24.58B | — | — | — |
| 10 | ZEC | $1,161 | +1.55% | +5.72% | -7.38% | $947.33M | +23.55% | $19.69B | +$524.3K | +$2.03M | +$7.97M |
| 11 | HYPE | $79.07 | +0.58% | +1.27% | -5.31% | $534.01M | +15.83% | $17.59B | — | — | — |
| 12 | DOGE | $0.07981 | +0.22% | +1.47% | -6.73% | $423.21M | -17.53% | $12.48B | -$1.2K | +$3.3K | -$2.02M |
| 13 | XMR | $605.80 | +0.33% | +2.82% | +11.47% | $187.34M | -23.70% | $11.40B | — | — | — |
| 14 | USDS | $1.00 | -0.01% | +0.03% | +0.05% | $107.56M | — | $10.04B | — | — | — |
| 15 | WBT | $80.18 | +0.05% | +0.74% | -1.93% | $92.99M | +4.31% | $9.52B | — | — | — |
| 16 | LINK | $12.01 | +0.30% | +1.06% | -8.32% | $251.59M | +7.81% | $9.21B | +$53.3K | +$290.6K | +$56.1K |
| 17 | LEO | $9.01 | -0.34% | -0.30% | +1.42% | $146.3K | — | $8.29B | — | — | — |
| 18 | ADA | $0.2186 | +0.13% | +0.44% | -10.51% | $236.91M | +7.81% | $8.21B | +$28.3K | -$22.4K | -$328.2K |
| 19 | NEAR | $4.96 | -0.51% | +1.81% | -8.91% | $734.68M | +14.86% | $6.49B | +$250.1K | +$987.9K | -$1.21M |
| 20 | RAIN | $0.008842 | +0.01% | -3.62% | -15.41% | $17.77M | — | $6.27B | — | — | — |
| 21 | XLM | $0.1774 | +0.28% | +1.04% | -10.33% | $109.00M | +4.92% | $6.24B | +$29.9K | +$62.7K | -$221.6K |
| 22 | BCH | $279.35 | +0.27% | +2.91% | +1.52% | $131.65M | +20.53% | $5.62B | +$7.6K | -$9.7K | +$1.12M |
| 23 | USDE | $0.9997 | +0.00% | +0.01% | +0.03% | $40.90M | -1.02% | $4.68B | — | — | — |
| 24 | LTC | $59.63 | -0.46% | +2.26% | -5.28% | $247.44M | -7.89% | $4.63B | -$87.3K | -$128.7K | +$369.2K |
| 25 | UNI | $7.31 | +0.55% | +3.30% | -1.29% | $357.53M | +18.01% | $4.56B | +$249.5K | +$11.0K | -$853.6K |
| 26 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 27 | AVAX | $9.61 | +0.18% | +0.14% | -9.15% | $214.41M | +14.42% | $4.26B | +$5.2K | -$38.4K | +$246.4K |
| 28 | CC | $0.1046 | +0.61% | +5.93% | -14.31% | $15.16M | +30.10% | $4.17B | — | — | — |
| 29 | SUI | $0.9957 | +0.44% | +2.60% | -7.86% | $633.37M | +23.17% | $4.10B | +$130.0K | +$386.9K | +$957.8K |
| 30 | USD1 | $0.9989 | +0.00% | -0.04% | -0.04% | $971.72M | -69.95% | $4.01B | +$338.1K | -$4.86M | -$27.46M |
| 31 | GRAM | $1.36 | +0.23% | +1.75% | -2.44% | $21.95M | -28.50% | $3.86B | +$18.3K | +$113.4K | +$217.7K |
| 32 | HBAR | $0.08279 | +0.25% | -2.28% | -8.15% | $101.03M | -54.61% | $3.64B | +$6.8K | +$127.0K | +$681.4K |
| 33 | XAUT | $4,138 | +0.07% | -0.62% | -0.66% | $160.09M | +317.46% | $3.35B | -$16.1K | -$20.3K | +$1.26M |
| 34 | BTW | $2.12 | +2.55% | -15.28% | +21.65% | $43.82M | +7.95% | $3.20B | — | — | — |
| 35 | USDG | $1.00 | +0.00% | -0.00% | +0.02% | $442.70M | +102.80% | $3.13B | — | — | — |
| 36 | TAO | $267.73 | +0.44% | +1.24% | -6.38% | $132.56M | +3.97% | $3.03B | -$110.7K | -$208.0K | -$182.5K |
| 37 | SHIB | $0.000005010 | -0.02% | +2.08% | -6.79% | $44.49M | +3.24% | $2.95B | -$105.6K | -$88.5K | +$27.3K |
| 38 | CRO | $0.05727 | +0.43% | +2.63% | -7.21% | $7.14M | +14.26% | $2.91B | — | — | — |
| 39 | QNT | $196.08 | +0.33% | +4.55% | -15.84% | $71.55M | +11.34% | $2.85B | +$22.7K | +$102.7K | +$634.7K |
| 40 | PYUSD | $1.00 | -0.00% | +0.04% | +0.05% | $52.61M | — | $2.84B | — | — | — |
| 41 | ENA | $0.1883 | +0.25% | +2.31% | -14.39% | $328.68M | +16.38% | $2.52B | +$48.4K | +$131.3K | +$909.5K |
| 42 | RLUSD | $1.00 | +0.00% | -0.01% | +0.01% | $99.26M | -70.83% | $2.40B | -$33.3K | -$1.61M | -$9.02M |
| 43 | OKB | $113.80 | +0.11% | +1.19% | -9.02% | $23.62M | -9.82% | $2.39B | — | — | — |
| 44 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 45 | USDY | $1.15 | +0.02% | +0.01% | +0.09% | $4.75M | — | $2.36B | — | — | — |
| 46 | AAVE | $149.45 | +0.08% | -0.41% | -8.20% | $222.45M | +24.08% | $2.31B | -$24.0K | -$128.1K | -$219.9K |
| 47 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.19B | — | — | — |
| 48 | ONDO | $0.4351 | +0.35% | +1.97% | -12.21% | $97.83M | +16.37% | $2.12B | +$10.5K | -$37.4K | +$131.2K |
| 49 | PUMP | $0.004478 | +0.71% | +10.50% | -14.73% | $220.63M | +2.87% | $2.07B | +$266.4K | -$720.7K | -$99.6K |
| 50 | WLD | $0.5258 | +1.11% | +10.88% | -0.18% | $258.95M | +35.22% | $2.00B | +$349.5K | +$172.2K | -$924.6K |
| 51 | DOT | $1.14 | -0.32% | +4.44% | -6.93% | $179.24M | +35.93% | $1.94B | -$20.3K | -$227.2K | +$401.8K |
| 52 | ASTER | $0.7092 | +0.17% | +2.34% | +1.34% | $94.87M | -21.02% | $1.93B | +$4.0K | +$120.9K | +$374.0K |
| 53 | PAXG | $4,140 | +0.05% | -0.57% | -0.72% | $125.28M | +195.07% | $1.83B | +$5.3K | -$730.3K | -$60.1K |
| 54 | USDD | $0.9986 | -0.01% | +0.15% | +0.01% | $2.31M | — | $1.77B | — | — | — |
| 55 | MNT | $0.5339 | +0.11% | +1.72% | -4.14% | $20.76M | +4.31% | $1.76B | — | — | — |
| 56 | MORPHO | $2.49 | +1.22% | +7.04% | +3.12% | $33.36M | +102.18% | $1.75B | +$21.0K | +$47.0K | -$33.1K |
| 57 | PEPE | $0.000004140 | +0.03% | +5.21% | +0.47% | $258.21M | +37.29% | $1.74B | +$196.0K | +$159.0K | +$5.00M |
| 58 | WLFI | $0.05453 | +0.87% | -4.31% | -3.62% | $44.85M | +116.68% | $1.73B | -$2.0K | -$74.6K | -$867.6K |
| 59 | EURSAFO | $1.14 | +0.04% | +0.17% | +0.59% | $0 | — | $1.71B | — | — | — |
| 60 | SKY | $0.07024 | -0.09% | +2.86% | -10.18% | $6.84M | +29.54% | $1.65B | -$473 | -$25.8K | -$21.2K |
| 61 | ICP | $2.87 | +0.42% | +0.60% | -12.16% | $37.63M | -4.36% | $1.60B | +$4.9K | -$30.7K | -$124.4K |
| 62 | U | $0.9995 | +0.00% | -0.01% | +0.02% | $128.06M | — | $1.58B | — | — | — |
| 63 | HTX | $0.000001650 | -0.07% | -0.21% | -0.92% | $85.26M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | ARB | $0.1980 | +2.12% | +8.46% | +4.32% | $225.70M | +133.18% | $1.36B | +$362.5K | +$337.0K | +$1.05M |
| 66 | BGB | $1.89 | +0.03% | +1.80% | -3.78% | $9.33M | -26.42% | $1.32B | — | — | — |
| 67 | BFUSD | $0.9985 | +0.01% | -0.02% | +0.04% | $1.69M | — | $1.32B | -$183 | -$6.5K | -$1.60M |
| 68 | USDGO | $1.00 | +0.01% | -0.02% | +0.00% | $12.73M | — | $1.27B | — | — | — |
| 69 | ETC | $7.77 | +0.25% | +1.61% | -6.38% | $42.33M | -11.23% | $1.23B | +$3.9K | +$61.7K | -$135.9K |
| 70 | VVV | $24.40 | +0.44% | +10.07% | +3.78% | $40.42M | +196.19% | $1.18B | — | — | — |
| 71 | JST | $0.1405 | +0.19% | +3.53% | +1.04% | $33.40M | +41.29% | $1.13B | +$78.9K | +$108.0K | +$771.7K |
| 72 | GT | $9.96 | -0.12% | +0.73% | -8.79% | $1.28M | +47.48% | $1.04B | — | — | — |
| 73 | KCS | $7.45 | +0.66% | +0.11% | -5.38% | $16.46M | +17.36% | $1.04B | — | — | — |
| 74 | ALGO | $0.1100 | +0.19% | +1.38% | -10.63% | $49.06M | +13.31% | $998.17M | -$11.6K | -$12.4K | -$77.2K |
| 75 | POL | $0.09261 | +0.16% | +2.61% | -10.21% | $46.07M | +12.84% | $984.76M | -$5.3K | +$9.6K | -$94.2K |
| 76 | JUP | $0.2934 | -0.04% | +2.57% | -14.33% | $52.43M | +22.65% | $973.61M | +$11.8K | +$28.2K | +$122.8K |
| 77 | KAS | $0.03492 | +0.31% | -0.19% | -11.60% | $11.45M | +11.23% | $969.06M | — | — | — |
| 78 | BCAP | $105.74 | +0.00% | +0.00% | +0.05% | $0 | — | $963.51M | — | — | — |
| 79 | RENDER | $1.82 | +0.30% | +2.04% | -14.93% | $46.18M | +3.14% | $941.52M | -$17.7K | -$36.4K | -$175.5K |
| 80 | ATOM | $1.75 | -0.14% | +4.90% | -5.19% | $52.98M | +55.98% | $937.84M | -$7.1K | -$12.2K | -$68.9K |
| 81 | PI | $0.07834 | +0.80% | -0.24% | -2.63% | $3.49M | -1.21% | $882.53M | — | — | — |
| 82 | INJ | $8.56 | -0.27% | +5.04% | +11.22% | $170.54M | +39.50% | $855.62M | -$141.1K | -$172.9K | +$641.9K |
| 83 | FIL | $1.01 | +0.06% | -1.16% | -11.84% | $123.88M | -4.67% | $847.97M | -$6.8K | -$68.7K | +$675.8K |
| 84 | OUSD | $0.9989 | +0.02% | -0.02% | +0.03% | $255.9K | — | $824.28M | — | — | — |
| 85 | NEXO | $0.8066 | +0.27% | +1.01% | -3.61% | $3.47M | — | $806.68M | +$3.2K | +$1.6K | -$6.2K |
| 86 | AERO | $0.7927 | +0.27% | +1.39% | -12.72% | $40.59M | -4.52% | $795.64M | +$4.8K | -$69.1K | -$119.5K |
| 87 | USTB | $11.25 | +0.00% | +0.01% | +0.08% | $0 | — | $795.29M | — | — | — |
| 88 | LIT | $3.07 | +0.22% | +3.63% | -16.17% | $55.55M | -12.15% | $766.72M | — | — | — |
| 89 | ZRO | $1.91 | +0.01% | +5.00% | -13.92% | $96.83M | +52.66% | $761.82M | +$37.1K | +$295.6K | +$974.5K |
| 90 | GHO | $0.9984 | -0.00% | -0.05% | +0.02% | $2.24M | — | $697.92M | — | — | — |
| 91 | PRL | $1.99 | -2.08% | +6.34% | +20.76% | $587.7K | +42.20% | $697.88M | — | — | — |
| 92 | CAKE | $2.20 | +0.28% | +1.94% | -5.55% | $48.21M | -24.20% | $697.49M | — | — | — |
| 93 | AKE | $0.02997 | +0.56% | -1.43% | +24.85% | $8.63M | +2.45% | $682.51M | — | — | — |
| 94 | APT | $0.7672 | +0.21% | +0.59% | -8.81% | $66.83M | +8.87% | $677.41M | — | — | — |
| 95 | STX | $0.3607 | -0.11% | +3.54% | -19.23% | $25.99M | +35.35% | $676.45M | — | — | — |
| 96 | NIGHT | $0.04018 | +0.27% | +1.92% | -12.27% | $14.32M | -6.48% | $667.01M | — | — | — |
| 97 | ETHFI | $0.6798 | +0.70% | +3.34% | -5.94% | $39.82M | +53.90% | $656.06M | — | — | — |
| 98 | DASH | $50.89 | +1.82% | +5.83% | -0.52% | $49.31M | +12.42% | $654.14M | — | — | — |
| 99 | XDC | $0.03260 | -0.25% | -0.79% | -5.99% | $9.80M | +2.73% | $650.35M | — | — | — |
| 100 | Q | $0.1380 | +6.00% | +20.48% | +364.14% | $94.26M | -17.43% | $648.56M | — | — | — |
About Spot Markets
How are coins ranked on the spot markets page?
Coins are ranked by market capitalization (price multiplied by circulating supply), the standard way to measure the relative size of a cryptocurrency.
What do the 1h, 24h and 7d columns mean?
They show the percentage price change over the last hour, 24 hours and 7 days, letting you compare short-term and medium-term momentum at a glance.
How often do the prices update?
Prices and changes refresh automatically about every 60 seconds using aggregated market data.
This page ranks the top cryptocurrencies by market capitalization, showing live spot prices, short- and medium-term price changes, market cap and 24-hour trading volume. Use it to track the broad market and compare momentum across timeframes.