Spot Markets
Live cryptocurrency prices ranked by market cap · 1h / 24h / 7d change, market cap and 24h volume · auto-refresh
Auto-refreshes every 60s · ranked by market cap
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Vol 24h% | Market Cap | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,762 | +0.10% | -2.19% | +2.90% | $38.31B | -3.88% | $1601.81B | +$557.3K | -$7.19M | -$31.30M |
| 2 | ETH | $2,455 | +0.20% | -2.11% | +1.10% | $17.20B | -4.34% | $299.63B | -$1.76M | -$24.99M | -$20.30M |
| 3 | USDT | $1.00 | +0.00% | +0.02% | +0.00% | $70.73B | — | $183.42B | — | — | — |
| 4 | BNB | $719.02 | +0.20% | -0.77% | +4.70% | $1.05B | -5.36% | $95.75B | +$35.8K | -$471.6K | -$1.91M |
| 5 | XRP | $1.40 | +0.30% | -5.15% | +2.20% | $3.31B | -7.52% | $87.84B | -$333.3K | +$417.9K | -$6.52M |
| 6 | USDC | $1.00 | +0.00% | +0.01% | +0.00% | $19.21B | +32.52% | $74.26B | — | — | — |
| 7 | SOL | $101.83 | +0.10% | -3.16% | -1.20% | $3.67B | -10.77% | $59.63B | +$766.6K | +$1.58M | -$3.74M |
| 8 | TRX | $0.3316 | -0.10% | -0.07% | -2.40% | $413.45M | -2.26% | $31.48B | -$110.7K | +$1.26M | -$2.87M |
| 9 | FIGR_HELOC | $1.03 | +0.00% | -0.32% | -0.50% | $350.00M | — | $22.97B | — | — | — |
| 10 | HYPE | $84.67 | -0.30% | -1.00% | +7.20% | $1.43B | +15.88% | $18.84B | — | — | — |
| 11 | ZEC | $1,034 | +1.30% | +7.51% | +31.60% | $1.34B | +38.52% | $17.49B | -$2.79M | -$2.69M | -$18.72M |
| 12 | DOGE | $0.08482 | +0.10% | -4.51% | +0.50% | $914.43M | -10.59% | $13.22B | +$449.9K | -$513.2K | -$3.67M |
| 13 | RAIN | $0.01657 | +0.10% | -3.32% | -5.90% | $39.53M | — | $11.76B | — | — | — |
| 14 | XMR | $535.83 | +0.90% | +2.15% | +14.30% | $217.95M | +54.08% | $10.07B | — | — | — |
| 15 | USDS | $0.9999 | +0.00% | -0.00% | +0.00% | $182.33M | — | $9.80B | — | — | — |
| 16 | LINK | $11.69 | +0.50% | -1.73% | +3.30% | $483.04M | +28.56% | $8.75B | -$97.5K | -$298.9K | -$965.9K |
| 17 | WBT | $73.24 | +0.20% | -1.62% | +2.50% | $114.24M | +2.62% | $8.64B | — | — | — |
| 18 | LEO | $9.24 | +0.10% | -0.97% | -2.10% | $304.9K | — | $8.50B | — | — | — |
| 19 | ADA | $0.2127 | +0.40% | -4.75% | +6.20% | $639.29M | +13.29% | $7.98B | +$62.8K | +$356.8K | -$220.3K |
| 20 | XLM | $0.1796 | +0.40% | -4.21% | +1.30% | $150.01M | -1.50% | $6.25B | +$124.3K | +$186.7K | +$280.7K |
| 21 | BCH | $252.98 | +0.40% | -2.12% | +3.00% | $155.18M | -12.47% | $5.08B | -$38.7K | -$41.1K | +$508.4K |
| 22 | USDE | $1.000 | +0.00% | +0.00% | +0.00% | $92.03M | -5.45% | $4.33B | — | — | — |
| 23 | USD1 | $0.9997 | +0.00% | +0.01% | +0.00% | $1.41B | +62.55% | $4.24B | -$24.2K | +$6.25M | -$15.29M |
| 24 | CC | $0.1063 | -0.20% | -4.96% | -3.20% | $10.05M | -0.58% | $4.20B | — | — | — |
| 25 | LTC | $50.81 | +0.50% | -1.73% | +3.70% | $231.15M | -6.92% | $3.94B | -$126.7K | +$20.9K | -$852.1K |
| 26 | UNI | $6.21 | -0.30% | -1.73% | +41.50% | $838.72M | -7.03% | $3.87B | -$43.6K | -$332.8K | -$2.93M |
| 27 | GRAM | $1.39 | +1.00% | +1.48% | +2.10% | $40.30M | +14.75% | $3.86B | -$60.3K | +$195.2K | -$666.9K |
| 28 | HBAR | $0.07809 | +0.10% | -1.79% | +1.90% | $62.20M | -20.54% | $3.42B | +$25.1K | +$195.3K | +$400.5K |
| 29 | USDG | $1.00 | +0.00% | -0.02% | +0.00% | $2.43B | +52.70% | $3.25B | — | — | — |
| 30 | AVAX | $7.39 | +0.30% | -1.88% | +2.00% | $236.26M | -16.23% | $3.19B | +$28.4K | -$136.3K | -$2.92M |
| 31 | SUI | $0.7587 | +0.60% | -4.07% | +3.30% | $491.36M | -24.80% | $3.11B | +$6.1K | +$109.7K | +$1.2K |
| 32 | SHIB | $0.000005220 | +0.30% | -3.87% | +1.50% | $74.15M | -14.03% | $3.08B | -$4.6K | -$30.3K | -$565.4K |
| 33 | PYUSD | $1.00 | +0.00% | -0.01% | +0.00% | $106.66M | — | $2.88B | — | — | — |
| 34 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.84B | — | — | — |
| 35 | NEAR | $2.12 | +7.00% | +7.30% | +19.80% | $448.05M | +76.56% | $2.77B | +$123.7K | +$3.95M | +$3.31M |
| 36 | CRO | $0.05592 | +0.20% | -3.51% | -0.90% | $6.72M | -22.27% | $2.71B | — | — | — |
| 37 | XAUT | $4,426 | +0.20% | -0.87% | -0.50% | $286.90M | -31.68% | $2.71B | +$24.7K | -$49.4K | -$1.13M |
| 38 | USYC | $1.14 | +0.00% | +0.04% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $139.18M | +176.05% | $2.40B | -$202.9K | -$5.80M | +$11.25M |
| 40 | OKB | $108.09 | +0.00% | -2.07% | -0.20% | $27.10M | -18.87% | $2.27B | — | — | — |
| 41 | USDY | $1.14 | +0.30% | -0.01% | +0.00% | $622.6K | — | $2.19B | — | — | — |
| 42 | TAO | $225.05 | +0.60% | -2.19% | -3.50% | $142.82M | +19.12% | $2.16B | -$43.1K | -$102.4K | +$202.1K |
| 43 | AAVE | $130.47 | +0.00% | -2.95% | +7.30% | $308.42M | +1.01% | $2.01B | +$14.4K | -$90.0K | -$888.8K |
| 44 | ASTER | $0.7410 | +0.70% | +1.87% | +9.20% | $195.22M | +21.93% | $2.00B | +$25.4K | -$2.0K | -$152.2K |
| 45 | PAXG | $4,431 | +0.20% | -0.94% | -0.50% | $184.31M | -0.21% | $1.92B | +$47.1K | -$59.9K | -$1.36M |
| 46 | MNT | $0.5700 | -0.60% | -1.35% | +12.10% | $27.65M | +24.51% | $1.88B | — | — | — |
| 47 | WLFI | $0.05655 | +0.10% | -2.74% | -1.20% | $41.83M | +10.46% | $1.80B | -$150.2K | -$124.9K | -$1.38M |
| 48 | MORPHO | $2.54 | -0.20% | +0.18% | +4.80% | $42.34M | -3.01% | $1.75B | +$19.3K | +$32.5K | -$97.8K |
| 49 | ONDO | $0.3583 | +0.90% | -2.58% | +1.60% | $104.97M | +15.21% | $1.75B | -$6.0K | +$337.9K | -$509.0K |
| 50 | PUMP | $0.004293 | -0.10% | -2.25% | -7.30% | $216.70M | +26.30% | $1.70B | +$51.6K | +$169.7K | -$2.16M |
| 51 | ENA | $0.1644 | -0.90% | -3.03% | +2.60% | $713.05M | +3.40% | $1.62B | +$105.6K | -$206.0K | -$2.01M |
| 52 | SKY | $0.06735 | +0.80% | -3.42% | +1.70% | $10.31M | -7.58% | $1.58B | -$4.9K | -$27.6K | -$336.7K |
| 53 | PEPE | $0.000003580 | +0.90% | -4.89% | -1.90% | $314.24M | -7.38% | $1.51B | +$7.5K | +$151.6K | -$1.26M |
| 54 | DOT | $0.8696 | +1.10% | -3.07% | +3.90% | $131.57M | +5.49% | $1.48B | -$163 | -$6.3K | -$149.1K |
| 55 | HTX | $0.000001650 | +0.10% | -0.55% | -2.40% | $9.61M | — | $1.48B | — | — | — |
| 56 | USDD | $0.9987 | +0.00% | -0.05% | -0.10% | $3.50M | — | $1.48B | — | — | — |
| 57 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 58 | BGB | $1.98 | +0.20% | -1.42% | +4.50% | $10.25M | -17.95% | $1.39B | — | — | — |
| 59 | WLD | $0.3813 | +0.80% | -4.82% | +0.20% | $139.68M | -18.62% | $1.39B | +$48.8K | +$133.8K | -$1.16M |
| 60 | ICP | $2.48 | +0.40% | -2.27% | +5.60% | $56.18M | +32.62% | $1.38B | -$19.7K | -$89.9K | -$366.3K |
| 61 | USDGO | $1.00 | +0.00% | +0.00% | +0.00% | $75.46M | — | $1.36B | — | — | — |
| 62 | BFUSD | $1.00 | +0.00% | +0.01% | +0.00% | $5.09M | — | $1.32B | -$941 | -$282.4K | +$3.32M |
| 63 | U | $0.9996 | +0.00% | +0.02% | +0.00% | $211.22M | — | $1.28B | — | — | — |
| 64 | EURSAFO | $1.18 | +0.00% | -0.10% | +0.40% | $0 | — | $1.23B | — | — | — |
| 65 | BTW | $0.4524 | +0.60% | -8.34% | +8.20% | $13.34M | -77.85% | $1.22B | — | — | — |
| 66 | LIT | $4.73 | -5.50% | +11.98% | +38.10% | $196.50M | +37.75% | $1.18B | — | — | — |
| 67 | ETC | $7.42 | +0.30% | -2.83% | -1.20% | $38.94M | +5.78% | $1.17B | +$47.1K | +$86.2K | +$29.3K |
| 68 | PI | $0.09415 | -0.30% | -2.21% | +4.70% | $6.63M | +0.55% | $1.05B | — | — | — |
| 69 | POL | $0.09331 | +0.20% | -1.56% | -12.80% | $67.66M | -1.96% | $999.66M | +$12.9K | -$17.4K | +$352.6K |
| 70 | KCS | $7.07 | +0.20% | -1.34% | +1.70% | $2.89M | -50.48% | $969.38M | — | — | — |
| 71 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 72 | QNT | $63.81 | -0.50% | -2.30% | +5.20% | $15.49M | -2.40% | $928.45M | +$23.4K | -$12.6K | -$29.2K |
| 73 | GT | $8.39 | +0.20% | -2.17% | +7.60% | $2.79M | -14.57% | $894.56M | — | — | — |
| 74 | JST | $0.1088 | +0.10% | +2.13% | +11.60% | $13.03M | -24.28% | $890.54M | +$21.1K | +$52.1K | +$562.1K |
| 75 | EUTBL | $1.23 | +0.00% | -0.10% | +0.30% | $0 | — | $882.45M | — | — | — |
| 76 | ARB | $0.1315 | +0.20% | -7.07% | +50.80% | $321.43M | -34.53% | $877.29M | +$49.0K | -$122.3K | -$2.38M |
| 77 | VVV | $18.14 | +5.20% | +6.74% | +11.60% | $23.19M | +33.68% | $865.96M | — | — | — |
| 78 | NEXO | $0.8342 | +0.30% | -1.66% | -0.30% | $3.45M | — | $831.87M | +$1.3K | +$9.4K | -$125.3K |
| 79 | ALGO | $0.09037 | +0.00% | -4.22% | +5.30% | $34.97M | +1.12% | $816.80M | -$18.8K | -$9.4K | -$296.8K |
| 80 | KAS | $0.02938 | +0.00% | -1.40% | +5.10% | $11.74M | +22.00% | $813.25M | — | — | — |
| 81 | JTRSY | $1.12 | +0.00% | +0.01% | +0.10% | $0 | — | $799.66M | — | — | — |
| 82 | ATOM | $1.50 | +0.50% | -1.13% | +1.40% | $28.66M | +75.25% | $795.28M | -$10.0K | -$11.4K | -$66.0K |
| 83 | USTB | $11.20 | +0.00% | +0.01% | +0.10% | $0 | — | $771.08M | — | — | — |
| 84 | STABLE | $0.02908 | +0.40% | +0.79% | +13.20% | $10.13M | -6.57% | $756.73M | — | — | — |
| 85 | RENDER | $1.43 | +0.30% | -3.15% | -0.30% | $33.74M | +28.15% | $741.40M | -$8.3K | -$37.9K | -$204.5K |
| 86 | DASH | $57.04 | +1.20% | +22.40% | +47.00% | $355.53M | +364.01% | $731.74M | +$0 | +$0 | -$628.0K |
| 87 | JUP | $0.2168 | -1.00% | -8.59% | +0.50% | $64.75M | -20.20% | $720.16M | +$5.3K | +$18.7K | +$480.4K |
| 88 | JAAA | $1.05 | +0.00% | +0.02% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | GHO | $0.9993 | +0.00% | +0.03% | +0.00% | $5.79M | — | $698.52M | — | — | — |
| 90 | CAKE | $1.98 | +0.10% | -0.98% | +17.10% | $89.86M | +4.51% | $635.66M | — | — | — |
| 91 | BDX | $0.07915 | +0.10% | -0.04% | -0.30% | $10.19M | -6.47% | $622.71M | — | — | — |
| 92 | FIL | $0.7502 | +0.50% | -5.96% | +11.70% | $76.63M | -40.18% | $620.41M | — | — | — |
| 93 | TRUMP | $2.27 | +0.50% | -5.25% | -12.40% | $338.41M | -28.00% | $594.77M | — | — | — |
| 94 | FLR | $0.006708 | -0.30% | -4.22% | +7.40% | $2.59M | -1.87% | $582.27M | — | — | — |
| 95 | VET | $0.006700 | +0.40% | -1.17% | +1.40% | $6.61M | -1.93% | $576.18M | — | — | — |
| 96 | SPX | $0.5963 | -0.30% | +1.28% | +12.80% | $24.75M | +135.81% | $555.20M | — | — | — |
| 97 | CRV | $0.3549 | +0.30% | -5.24% | +16.10% | $77.79M | +13.90% | $551.56M | — | — | — |
| 98 | XDC | $0.02764 | +0.00% | -2.06% | +1.20% | $5.04M | +36.94% | $551.39M | — | — | — |
| 99 | USD0 | $0.9991 | +0.00% | -0.02% | -0.10% | $89.3K | — | $548.58M | — | — | — |
| 100 | ETHFI | $0.5618 | +1.50% | -5.27% | +7.00% | $48.66M | -12.33% | $542.55M | — | — | — |
About Spot Markets
How are coins ranked on the spot markets page?
Coins are ranked by market capitalization (price multiplied by circulating supply), the standard way to measure the relative size of a cryptocurrency.
What do the 1h, 24h and 7d columns mean?
They show the percentage price change over the last hour, 24 hours and 7 days, letting you compare short-term and medium-term momentum at a glance.
How often do the prices update?
Prices and changes refresh automatically about every 60 seconds using aggregated market data.
This page ranks the top cryptocurrencies by market capitalization, showing live spot prices, short- and medium-term price changes, market cap and 24-hour trading volume. Use it to track the broad market and compare momentum across timeframes.