Spot Markets
Live cryptocurrency prices ranked by market cap · 1h / 24h / 7d change, market cap and 24h volume · auto-refresh
Auto-refreshes every 60s · ranked by market cap
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Vol 24h% | Market Cap | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $66,730 | -0.07% | +3.47% | +4.22% | $32.44B | +20.43% | $1339.28B | +$1.35M | +$35.88M | +$110.32M |
| 2 | ETH | $1,929 | -0.52% | +3.12% | +3.25% | $12.81B | +1.45% | $232.93B | -$2.09M | +$2.49M | +$48.50M |
| 3 | USDT | $0.9993 | +0.01% | +0.04% | +0.04% | $50.14B | — | $184.09B | — | — | — |
| 4 | BNB | $575.26 | -0.14% | +1.26% | -0.56% | $662.10M | +3.49% | $76.61B | -$834.5K | -$3.26M | -$3.77M |
| 5 | USDC | $0.9999 | -0.00% | +0.00% | +0.00% | $12.20B | +149.79% | $73.21B | — | — | — |
| 6 | XRP | $1.15 | +0.68% | +4.84% | +4.52% | $1.36B | +25.53% | $71.72B | +$448.1K | +$1.67M | -$3.55M |
| 7 | SOL | $77.94 | -0.70% | +2.18% | +1.15% | $1.83B | -9.64% | $45.42B | -$589.7K | -$1.12M | +$4.08M |
| 8 | TRX | $0.3284 | -0.02% | +1.01% | +0.97% | $344.35M | +15.95% | $31.15B | +$122.4K | +$2.81M | +$6.56M |
| 9 | FIGR_HELOC | $1.00 | +0.00% | -0.72% | -3.09% | $28.77M | — | $20.22B | — | — | — |
| 10 | HYPE | $61.90 | -1.04% | +1.70% | -4.62% | $347.24M | +13.55% | $13.77B | — | — | — |
| 11 | DOGE | $0.07323 | -0.30% | +1.07% | -1.40% | $645.94M | +27.37% | $11.36B | -$89.4K | +$4.1K | +$1.75M |
| 12 | USDS | $0.9999 | -0.00% | +0.00% | +0.01% | $123.84M | — | $9.90B | — | — | — |
| 13 | RAIN | $0.01415 | -0.51% | +0.35% | -0.88% | $27.60M | — | $9.83B | — | — | — |
| 14 | ZEC | $541.99 | -1.21% | +1.99% | +2.32% | $365.02M | +17.24% | $9.10B | -$368.1K | +$777.6K | +$2.45M |
| 15 | LEO | $9.73 | +0.27% | +0.47% | +2.08% | $316.8K | — | $8.96B | — | — | — |
| 16 | WBT | $58.14 | +0.03% | +3.43% | +3.38% | $78.83M | +3.24% | $6.86B | — | — | — |
| 17 | XLM | $0.1939 | +0.31% | +3.93% | +5.42% | $169.34M | +20.72% | $6.63B | +$332.2K | +$413.0K | +$978.1K |
| 18 | ADA | $0.1756 | +0.08% | +7.90% | +7.34% | $477.91M | +63.77% | $6.55B | +$108.7K | +$49.4K | +$1.26M |
| 19 | XMR | $347.15 | -0.16% | +3.86% | +5.81% | $106.41M | +45.20% | $6.52B | — | — | — |
| 20 | LINK | $8.68 | -0.48% | +3.92% | +4.83% | $239.89M | +17.43% | $6.49B | -$39.1K | +$29.5K | +$1.17M |
| 21 | CC | $0.1263 | -0.64% | +2.63% | -4.59% | $7.53M | -26.29% | $4.94B | — | — | — |
| 22 | BCH | $225.87 | -0.12% | +4.94% | -5.53% | $102.17M | -19.65% | $4.53B | -$24.0K | +$9.7K | -$3.3K |
| 23 | USD1 | $0.9992 | +0.04% | +0.09% | +0.05% | $835.75M | -20.64% | $4.19B | -$4.40M | -$5.38M | -$16.54M |
| 24 | GRAM | $1.50 | +3.78% | +6.05% | -7.81% | $45.61M | +131.16% | $4.09B | +$895.2K | +$911.9K | +$1.49M |
| 25 | USDE | $0.9999 | +0.00% | +0.01% | +0.02% | $45.23M | -2.72% | $4.03B | — | — | — |
| 26 | LTC | $47.77 | -0.05% | +2.33% | +7.11% | $246.86M | -26.97% | $3.70B | -$73.8K | +$89.9K | -$3.6K |
| 27 | USDG | $0.9986 | -0.13% | -0.31% | -0.36% | $219.49M | +498.01% | $3.24B | — | — | — |
| 28 | SUI | $0.7671 | -0.17% | +1.83% | +0.54% | $226.70M | +30.68% | $3.11B | -$302.2K | -$658.2K | -$435.0K |
| 29 | HBAR | $0.06834 | -0.44% | +3.52% | +1.79% | $53.78M | +25.57% | $2.99B | -$66.9K | +$123.8K | +$790.6K |
| 30 | USYC | $1.13 | -0.00% | -0.01% | -0.08% | $1.2K | — | $2.96B | — | — | — |
| 31 | AVAX | $6.60 | -0.63% | +0.97% | -0.43% | $191.69M | -22.10% | $2.85B | -$119.4K | -$19.4K | -$47.0K |
| 32 | CRO | $0.05864 | -0.33% | +2.08% | +5.91% | $7.93M | -0.79% | $2.77B | — | — | — |
| 33 | PYUSD | $0.9997 | -0.01% | -0.00% | -0.02% | $37.71M | — | $2.76B | — | — | — |
| 34 | NEAR | $1.97 | -0.82% | +0.02% | -3.11% | $202.57M | +12.09% | $2.56B | +$61.3K | +$202.2K | +$431.1K |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.53B | — | — | — |
| 36 | SHIB | $0.000004280 | +0.08% | +2.37% | +1.82% | $48.33M | -20.15% | $2.52B | +$4.7K | +$40.6K | +$53.5K |
| 37 | XAUT | $4,064 | +0.30% | +1.50% | -0.07% | $189.70M | +22.29% | $2.49B | +$114.6K | +$368.9K | -$565.9K |
| 38 | UNI | $3.64 | -1.30% | +4.55% | -0.84% | $173.26M | +59.62% | $2.28B | -$31.9K | +$8.5K | +$269.1K |
| 39 | USDY | $1.14 | +0.14% | -0.00% | -0.16% | $2.10M | — | $2.15B | — | — | — |
| 40 | ONDO | $0.4078 | +0.29% | +18.30% | +29.78% | $205.49M | +154.00% | $1.99B | +$87.5K | -$392.9K | -$153.7K |
| 41 | TAO | $200.96 | -0.26% | +3.76% | -0.97% | $139.23M | +35.71% | $1.93B | +$197.5K | +$347.4K | +$715.7K |
| 42 | PAXG | $4,061 | +0.37% | +1.49% | -0.27% | $117.23M | +15.79% | $1.82B | -$151.8K | -$363.5K | +$209.9K |
| 43 | WLFI | $0.05659 | -0.07% | -0.50% | -1.85% | $22.51M | -8.21% | $1.80B | +$10.4K | -$101.2K | -$493.8K |
| 44 | OKB | $82.27 | +0.09% | +1.97% | +1.26% | $13.30M | +41.07% | $1.73B | — | — | — |
| 45 | ASTER | $0.6261 | -0.42% | +1.07% | -0.71% | $62.09M | +30.63% | $1.68B | -$48.1K | -$19.2K | +$52.2K |
| 46 | HTX | $0.000001850 | -0.11% | +0.35% | +1.90% | $8.55M | — | $1.66B | — | — | — |
| 47 | RLUSD | $1.00 | +0.01% | +0.05% | +0.01% | $95.09M | -1.24% | $1.64B | -$2.96M | -$4.89M | -$10.05M |
| 48 | M | $1.20 | +1.09% | -2.28% | -2.75% | $16.46M | -27.61% | $1.59B | — | — | — |
| 49 | USDD | $0.9995 | -0.00% | +0.07% | +0.07% | $11.44M | — | $1.52B | — | — | — |
| 50 | SKY | $0.06333 | -0.48% | +5.07% | +2.87% | $9.75M | -1.00% | $1.48B | +$5.1K | -$6.8K | +$43.4K |
| 51 | AAVE | $94.58 | -0.07% | +6.86% | -4.70% | $206.04M | +54.30% | $1.46B | +$28.2K | +$93.5K | +$301.9K |
| 52 | DOT | $0.8579 | -0.28% | +5.71% | +1.06% | $114.79M | +6.22% | $1.45B | -$27.3K | +$178.7K | +$208.3K |
| 53 | MNT | $0.4301 | +0.29% | +1.39% | +0.85% | $22.73M | +23.86% | $1.42B | — | — | — |
| 54 | WLD | $0.3807 | -0.15% | +3.45% | -7.96% | $116.90M | -17.16% | $1.35B | -$8.1K | -$42.4K | -$966.0K |
| 55 | BFUSD | $0.9986 | +0.00% | +0.05% | +0.02% | $332.3K | — | $1.32B | +$534 | +$66.3K | +$205.0K |
| 56 | MORPHO | $2.01 | +1.17% | +2.11% | -1.02% | $18.32M | +13.41% | $1.32B | -$12.7K | +$17.7K | -$35.8K |
| 57 | ICP | $2.23 | -0.42% | +3.69% | +0.57% | $35.48M | +32.21% | $1.24B | -$46.7K | +$42.5K | +$286.7K |
| 58 | PEPE | $0.000002920 | -0.14% | +2.08% | +1.77% | $180.34M | -18.51% | $1.23B | -$24.9K | -$399.3K | +$1.50M |
| 59 | BGB | $1.69 | -0.15% | +3.00% | +2.61% | $7.89M | +22.81% | $1.19B | — | — | — |
| 60 | ETC | $7.00 | -0.62% | +2.45% | -0.05% | $37.27M | -25.03% | $1.10B | -$39.0K | -$64.4K | +$121.5K |
| 61 | U | $0.9998 | -0.01% | +0.01% | -0.01% | $3.79M | — | $1.05B | — | — | — |
| 62 | EUTBL | $1.20 | -0.03% | -0.01% | -0.35% | $0 | — | $1.04B | — | — | — |
| 63 | PI | $0.09320 | +0.16% | -6.22% | +16.89% | $20.80M | -35.71% | $1.02B | — | — | — |
| 64 | USDGO | $1.00 | +0.00% | +0.00% | +0.03% | $21.43M | — | $1.00B | — | — | — |
| 65 | BCAP | $106.20 | +0.00% | +0.01% | +0.01% | $0 | — | $967.71M | — | — | — |
| 66 | STABLE | $0.03833 | -0.03% | +7.15% | +4.76% | $19.56M | +96.56% | $946.25M | — | — | — |
| 67 | QNT | $64.77 | +0.67% | +2.07% | +0.17% | $9.08M | +30.77% | $942.05M | +$11.5K | +$37.8K | +$99.3K |
| 68 | KCS | $6.73 | -0.18% | +1.95% | -3.68% | $2.67M | +32.96% | $922.83M | — | — | — |
| 69 | JTRSY | $1.11 | +0.00% | +0.01% | +0.07% | $0 | — | $870.09M | — | — | — |
| 70 | POL | $0.08098 | +0.40% | +0.90% | -3.38% | $30.18M | +31.79% | $865.01M | -$9.9K | -$156.7K | -$237.3K |
| 71 | ADI | $6.78 | -0.10% | +1.22% | -3.01% | $4.26M | -43.52% | $849.16M | — | — | — |
| 72 | EURSAFO | $1.15 | -0.08% | -0.03% | -0.32% | $0 | — | $838.26M | — | — | — |
| 73 | ENA | $0.08609 | -1.11% | +5.78% | +2.65% | $121.34M | +36.67% | $823.08M | -$144.5K | -$465.3K | -$726.5K |
| 74 | JST | $0.1005 | -0.03% | +1.29% | -0.27% | $34.84M | -8.70% | $822.82M | -$11.9K | -$48.9K | +$324.4K |
| 75 | RENDER | $1.55 | -0.12% | +3.47% | +2.47% | $27.70M | +31.13% | $806.30M | -$26.2K | +$6.8K | -$22.5K |
| 76 | PUMP | $0.001979 | +1.78% | -0.26% | +33.74% | $111.31M | -37.14% | $791.24M | -$2.5K | +$7.8K | -$1.08M |
| 77 | ATOM | $1.49 | -0.37% | +1.09% | -3.35% | $24.14M | -21.76% | $778.18M | +$11.7K | +$54.8K | +$230.0K |
| 78 | KAS | $0.02830 | -0.06% | +1.27% | -0.85% | $12.65M | -13.10% | $778.00M | — | — | — |
| 79 | NEXO | $0.7726 | +0.30% | +2.43% | +3.29% | $5.34M | — | $772.60M | -$417 | -$23.8K | -$42.8K |
| 80 | USTB | $11.15 | +0.00% | +0.03% | +0.07% | $0 | — | $769.86M | — | — | — |
| 81 | ALGO | $0.08456 | -0.58% | +3.33% | -0.13% | $24.07M | +13.11% | $758.50M | -$5.2K | -$3.1K | +$50.5K |
| 82 | BEAT | $2.33 | +0.12% | -6.80% | -10.88% | $8.22M | +12.54% | $724.43M | — | — | — |
| 83 | GT | $6.76 | -0.04% | +1.26% | +1.18% | $4.24M | -17.10% | $720.24M | — | — | — |
| 84 | JAAA | $1.04 | +0.00% | +0.02% | +0.07% | $0 | — | $684.26M | — | — | — |
| 85 | JUP | $0.1986 | -0.47% | +2.52% | -3.99% | $26.07M | -29.83% | $659.28M | -$16.2K | -$27.7K | -$322.9K |
| 86 | BDX | $0.08308 | -0.07% | -0.94% | -8.95% | $12.45M | +31.27% | $653.84M | — | — | — |
| 87 | GHO | $0.9989 | +0.00% | +0.04% | +0.09% | $12.23M | — | $648.26M | — | — | — |
| 88 | 币安人生 | $0.6262 | +6.25% | -1.33% | -18.10% | $39.81M | +10.99% | $626.04M | — | — | — |
| 89 | VVV | $12.75 | -1.78% | +12.06% | +14.21% | $35.54M | +207.59% | $604.65M | — | — | — |
| 90 | FIL | $0.7540 | -0.03% | +5.02% | -2.50% | $69.27M | -2.47% | $604.11M | — | — | — |
| 91 | ARB | $0.08959 | -0.45% | +0.48% | -2.08% | $50.69M | -13.19% | $592.58M | — | — | — |
| 92 | XDC | $0.02919 | -0.35% | +2.61% | +7.39% | $14.65M | +8.23% | $582.18M | — | — | — |
| 93 | LIT | $2.31 | -1.85% | +6.97% | -10.79% | $37.13M | +30.71% | $577.76M | — | — | — |
| 94 | FLR | $0.006575 | +0.30% | +2.29% | -1.46% | $2.67M | -6.87% | $571.21M | — | — | — |
| 95 | YLDS | $0.9999 | +0.00% | +0.01% | +0.02% | $14.04M | — | $563.72M | — | — | — |
| 96 | USD0 | $0.9992 | +0.00% | +0.03% | +0.11% | $1.21M | — | $552.76M | — | — | — |
| 97 | INJ | $5.29 | -0.53% | +0.38% | +4.71% | $81.90M | +24.22% | $529.55M | — | — | — |
| 98 | USX | $0.9998 | -0.00% | -0.02% | +0.01% | $1.18M | — | $522.87M | — | — | — |
| 99 | APT | $0.6119 | -0.46% | +4.45% | -1.32% | $50.46M | +10.07% | $517.04M | — | — | — |
| 100 | TUSD | $0.9963 | +0.05% | +0.11% | -0.08% | $22.07M | — | $492.55M | — | — | — |
About Spot Markets
How are coins ranked on the spot markets page?
Coins are ranked by market capitalization (price multiplied by circulating supply), the standard way to measure the relative size of a cryptocurrency.
What do the 1h, 24h and 7d columns mean?
They show the percentage price change over the last hour, 24 hours and 7 days, letting you compare short-term and medium-term momentum at a glance.
How often do the prices update?
Prices and changes refresh automatically about every 60 seconds using aggregated market data.
This page ranks the top cryptocurrencies by market capitalization, showing live spot prices, short- and medium-term price changes, market cap and 24-hour trading volume. Use it to track the broad market and compare momentum across timeframes.