ON Price
$0.1295+$0.0000.00%Price Performance
ON Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Volume Change | Open Interest | OI Change | Funding Rate | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | OI/Vol Change | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bingx | ON/USDT | $0.1321 | +1.23% | $6.57M | -0.69% | — | — | 0.0050% | — | — | — | — | — | — |
| 2 | Binance | ON/USDT | $0.1321 | +1.46% | $2.49M | -34.99% | $6.25M | +0.02% | 0.0050% | — | $7.30K | $3.25K | 2.5135 | +53.85% | — |
| 3 | Edgex | ON/USDC | $0.1311 | -0.99% | $120.67K | -1.76% | $22.46K | +0.42% | 0.0059% | — | — | — | 0.1861 | +2.23% | — |
| 4 | Mexc | ON/USDT | $0.1321 | +1.92% | $117.90K | -30.95% | $155.79K | -6.88% | 0.0050% | — | — | — | 1.3214 | +34.86% | — |
| 5 | Bitunix | ON/USDT | $0.1323 | +1.22% | $99.32K | -44.51% | — | — | 0.0050% | — | — | — | — | — | — |
| 6 | Kucoin | ON/USDT | $0.1328 | +2.24% | $77.40K | -64.56% | $476.46K | +0.37% | 0.0975% | — | — | — | 6.1555 | +183.20% | — |
| 7 | Bybit | ON/USDT | $72.32 | +0.79% | $38.16K | +265.88% | $108.67K | +6.85% | 0.0000% | — | — | — | 2.8480 | -70.80% | — |
| 8 | Gate | ON/USDT | $0.1319 | +1.14% | $17.91K | -85.48% | $316.44K | +1.45% | 0.0050% | — | — | — | 17.6713 | +598.68% | — |
| 9 | OKX | ON/USDT | $72.23 | +0.81% | $13.64K | +86.13% | $211.52K | +0.78% | — | — | — | — | 15.5106 | -45.85% | — |
| 10 | Aster | ON/USDT | $0.1305 | 0.00% | $8.15K | -80.75% | $356.05K | +0.94% | 0.0196% | — | — | — | 43.6784 | +424.39% | — |
ON Liquidation
Details →ON Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
ON OI-Weighted Funding Rate
ON Price & Derivatives Overview
The current price of ON is $0.1295, up 0.00% over the past 24 hours. ON has a market capitalization of $18.75M with a circulating supply of 144,275,000 ON.
The total open interest of ON across major exchanges is $7.95M. Over the past 24 hours, approximately $10.55K in ON futures positions were liquidated.
Data notes: price, market cap and supply figures are aggregated from CoinGecko; open interest, funding rates, long/short ratios and liquidation data are collected by this site from public exchange APIs, so coverage and methodology may differ from other platforms. Data refreshes periodically with minute-level delay; all metrics are for reference only and do not constitute investment advice. Data updated 2026-10-26 05:47 UTC
What is ON?
ON is a cryptocurrency currently ranked #858 by market capitalization, at around $18.75M.
This page tracks the live ON price with a real-time chart, plus open interest, funding rates and liquidation data aggregated from major exchanges.
ON (ON) to fiat conversion
| Currency | 1 ON = |
|---|---|
| USD | $0.1295 |
| EUR | €0.1156 |
| GBP | £0.09687 |
| JPY | ¥20 |
| KRW | ₩172 |
| TRY | ₺6.45 |
Converted from the live ON price at current FX rates; for reference only.
Of the $7.95M in outstanding ON contracts, Binance alone accounts for 78.6%. On the funding side, the weighted rate of +0.0110% keeps a mild cost on leveraged longs. ON trades within the Oracle group (36 coins tracked); the sector averaged -0.68% over 24 hours while ON itself moved -4.66%, lagging the group.
Of the $10.6K liquidated in 24 hours, 69.2% hit long positions — downside moves are doing most of the damage. Daily perp volume runs at about 1.2x open interest, a balanced ratio between position-holding and intraday flow. All numbers on this page are aggregated in-house from 8 exchanges and update throughout the day.