OPEN Price
$0.09228-$0.003715-3.87%Price Performance
OPEN Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Volume Change | Open Interest | OI Change | Funding Rate | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | OI/Vol Change | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | OPEN/USDT | $0.09210 | -3.86% | $2.50M | -64.92% | $4.80M | -5.30% | 0.0050% | — | $18.14K | $488.31 | 1.9193 | +169.94% | — |
| 2 | Whitebit | OPEN/USDT | $0.09260 | — | $1.30M | -27.12% | $893.05K | -5.37% | 0.0050% | — | — | — | 0.6859 | +29.84% | — |
| 3 | Lbank | OPEN/USDT | $0.09210 | -3.96% | $697.79K | -8.41% | — | — | 0.0050% | — | — | — | — | — | — |
| 4 | Bybit | OPEN/USDT | $0.09215 | -3.97% | $393.90K | -66.40% | $935.80K | -10.79% | 0.0050% | — | — | — | 2.3757 | +165.48% | — |
| 5 | Bitunix | OPEN/USDT | $0.09220 | -3.76% | $121.61K | -46.65% | — | — | 0.0050% | — | — | — | — | — | — |
| 6 | Bitget | OPEN/USDT | $0.09210 | -4.06% | $78.40K | -78.12% | $1.31M | -4.65% | 0.0050% | — | $405.76 | — | 16.7480 | +335.74% | — |
| 7 | Gate | OPEN/USDT | $0.09200 | -3.87% | $54.14K | -82.01% | $615.13K | -2.04% | 0.0100% | — | — | — | 11.3616 | +444.62% | — |
| 8 | Kucoin | OPEN/USDT | $0.09229 | -3.92% | $30.36K | -68.91% | $1.67M | -4.54% | 0.0050% | — | — | — | 54.9242 | +207.07% | — |
| 9 | Kraken | OPEN/USDT | $0.09260 | -3.74% | $7.04K | -63.12% | $14.50K | -4.76% | -0.0032% | — | — | — | 2.0583 | +158.27% | — |
| 10 | Aster | OPEN/USDT | $0.09280 | -6.55% | $2.17K | -66.90% | $176.02K | -3.74% | 0.0050% | — | — | — | 81.2158 | +190.77% | — |
OPEN Liquidation
Details →OPEN Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
OPEN OI-Weighted Funding Rate
OPEN Price & Derivatives Overview
The current price of OPEN is $0.09228, down 3.87% over the past 24 hours. OPEN has a market capitalization of $31.17M with a circulating supply of 337,805,196 OPEN.
The total open interest of OPEN across major exchanges is $18.80M. Over the past 24 hours, approximately $19.03K in OPEN futures positions were liquidated.
Data notes: price, market cap and supply figures are aggregated from CoinGecko; open interest, funding rates, long/short ratios and liquidation data are collected by this site from public exchange APIs, so coverage and methodology may differ from other platforms. Data refreshes periodically with minute-level delay; all metrics are for reference only and do not constitute investment advice. Data updated 2026-10-25 23:03 UTC
What is OPEN?
OPEN is a cryptocurrency currently ranked #626 by market capitalization, at around $31.17M.
This page tracks the live OPEN price with a real-time chart, plus open interest, funding rates and liquidation data aggregated from major exchanges.
OPEN (OPEN) to fiat conversion
| Currency | 1 OPEN = |
|---|---|
| USD | $0.09228 |
| EUR | €0.08237 |
| GBP | £0.069 |
| JPY | ¥14 |
| KRW | ₩122 |
| TRY | ₺4.59 |
Converted from the live OPEN price at current FX rates; for reference only.
Looking at where OPEN open interest is parked: Binance leads with 25.5% of the total, followed by KuCoin at 8.9% and Bitget at 7.0%. Daily perp volume runs at about 0.3x open interest, a low ratio suggesting positions are being held rather than churned. Funding across venues averages +0.0053% when weighted by open interest, worth watching before sizing leveraged OPEN entries.
We currently source OPEN data from 10 listed exchanges, 8 of which report open interest — all figures above come from our own aggregation, refreshed continuously. OPEN trades within the Layer 2 (L2) group (107 coins tracked); the sector averaged -1.67% over 24 hours while OPEN itself moved -6.03%, lagging the group. Of the $19.0K liquidated in 24 hours, 97.4% hit long positions — downside moves are doing most of the damage.