Near (NEAR) Price
$1.93-2.05%NEAR Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Open Interest | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $1.94 | -2.22% | $137.08M | $78.86M | 1.5038 | $118.94K | $64.14K | 0.5753 | $2.92M |
| 2 | Bybit | NEAR/USDT | $1.93 | -2.24% | $79.05M | $87.80M | 1.8969 | $159.48K | $17.78K | 1.1107 | $1.49M |
| 3 | Mexc | NEAR/USDT | $1.94 | -0.81% | $42.98M | $15.52M | — | — | — | 0.3611 | — |
| 4 | OKX | NEAR/USDT | $1.94 | -2.27% | $33.48M | $26.49M | 1.5100 | $34.06K | $207.34 | 0.7913 | $1.28M |
| 5 | Whitebit | NEAR/USDT | $1.94 | 0.00% | $23.67M | $19.56M | — | — | — | 0.8264 | — |
| 6 | Lbank | NEAR/USDT | $1.94 | -2.17% | $20.07M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | $1.94 | -2.27% | $16.30M | $84.06M | — | $21.32K | $22.01K | 5.1562 | — |
| 8 | Bitget | NEAR/USDT | $1.94 | -2.19% | $14.10M | $28.17M | 2.0590 | $71.80K | $2.74K | 1.9986 | — |
| 9 | Bingx | NEAR/USDT | $1.94 | -0.05% | $10.02M | $8.54M | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | $1.94 | -2.12% | $9.91M | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | $1.94 | -2.22% | $7.25M | $37.18M | — | — | — | 5.1280 | — |
| 12 | Gate | NEAR/USDT | $1.94 | -2.19% | $6.71M | $4.90M | 1.0060 | $4.87K | $2.14K | 0.7298 | $278.48K |
| 13 | Kraken | NEAR/USDT | $1.94 | -2.19% | $2.85M | $2.50M | — | — | — | 0.8759 | — |
| 14 | CoinEx | NEAR/USDT | $1.94 | -2.16% | $2.00M | $971.10K | — | $1.02K | — | 0.4851 | — |
| 15 | Coinbase | NEAR/USDT | $1.94 | -2.08% | $1.69M | $970.07K | — | — | — | 0.5737 | — |
| 16 | Lighter | NEAR/USDT | $1.94 | -1.55% | $1.31M | $476.61K | — | $1.03K | $113.88 | 0.3638 | — |
| 17 | BitMEX | NEAR/USDT | $1.94 | -2.09% | $1.27M | $623.09K | — | $111.97K | — | 0.4924 | — |
| 18 | Aster | NEAR/USDT | $1.94 | -2.17% | $1.01M | $1.71M | — | $13.77 | $1.22K | 1.6877 | — |
| 19 | Backpack | NEAR/USDT | $1.94 | -2.02% | $874.52K | $847.70K | — | — | — | 0.9693 | — |
| 20 | Bitfinex | NEAR/USDT | $1.93 | -2.69% | $358.13K | $227.25K | — | — | — | 0.6346 | — |
| 21 | HTX | NEAR/USDT | $1.94 | -0.87% | $104.24K | $165.90K | 1.9118 | — | $1.44K | 1.5915 | — |
| 22 | Cryptocom | NEAR/USDT | $1.94 | -1.94% | $23.58K | $301.86K | — | — | — | 12.8028 | — |
| 23 | Dydx | NEAR/USDT | $1.94 | -2.13% | $18.10K | $83.67K | — | — | — | 4.6229 | — |
| 24 | Deribit | NEAR/USDC | $1.92 | -2.50% | $10.45K | $370.51K | — | — | — | 35.4657 | — |
| 25 | Paradex | NEAR/USDT | $1.94 | -2.07% | $5.23K | $11.62K | — | — | — | 2.2216 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | $58.11K | — | — | — | — | — |
Price Performance
NEAR Long/Short Ratio
NEAR Liquidation
Details →NEAR Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
NEAR OI-Weighted Funding Rate
Coins similar to NEAR
NEAR Price & Derivatives Overview
The current price of NEAR is $1.93, down 2.05% over the past 24 hours. NEAR has a market capitalization of $2.52B with a circulating supply of 1,301,474,308 NEAR.
The total open interest of NEAR across major exchanges is $400.40M. Over the past 24 hours, approximately $636.30K in NEAR futures positions were liquidated.
Looking at where NEAR open interest is parked: Bybit leads with 21.9% of the total, followed by Hyperliquid at 21.0% and Binance at 19.7%. Daily perp volume runs at about 1.0x open interest, a balanced ratio between position-holding and intraday flow. Forced closures split into $524.5K long liquidations against $111.8K short liquidations over the past day.
On the funding side, the weighted rate of -0.0155% currently rewards longs at the expense of shorts. All numbers on this page are aggregated in-house from 24 exchanges and update throughout the day. Within its Made in USA category, NEAR posted a -1.87% move over the last day.