CRWV Price
$90.67+$0.8266+0.92%Price Performance
CRWV Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Volume Change | Open Interest | OI Change | Funding Rate | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | OI/Vol Change | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | CRWV/USDT | $54.89 | +0.94% | $6.06M | -27.66% | — | — | 0.0000% | — | — | — | — | — | — |
| 2 | Lbank | CRWV/USDT | $54.87 | +0.90% | $2.59M | -37.40% | — | — | 0.0000% | — | — | — | — | — | — |
| 3 | Bitget | CRWV/USDT | $54.9 | +0.97% | $1.93M | -14.54% | $3.10M | +0.35% | 0.0000% | — | — | — | 1.6049 | +17.42% | — |
| 4 | Tradexyz | CRWV/USD | $54.8 | +0.87% | $1.79M | -45.69% | $16.84M | +3.85% | -0.0068% | — | — | — | 9.3970 | +91.21% | — |
| 5 | Gate | CRWV/USDT | $54.89 | +0.88% | $1.09M | -15.23% | $2.36M | -0.33% | 0.0000% | — | — | — | 2.1595 | +17.57% | — |
| 6 | OKX | CRWV/USDT | $54.88 | +0.90% | $919.25K | -25.73% | $3.62M | +2.55% | — | — | — | — | 3.9406 | +38.07% | — |
| 7 | Kucoin | CRWV/USDT | $54.88 | +0.97% | $692.36K | -13.30% | $286.73K | -0.83% | 0.0000% | — | — | — | 0.4141 | +14.38% | — |
| 8 | Bybit | CRWV/USDT | $54.85 | +0.88% | $534.14K | -26.93% | $2.50M | +9.05% | 0.0000% | — | — | — | 4.6759 | +49.23% | — |
| 9 | Bitunix | CRWV/USDT | $54.88 | +0.92% | $134.41K | -18.68% | — | — | 0.0031% | — | — | — | — | — | — |
| 10 | Edgex | CRWV/USDC | $54.78 | +0.57% | $132.04K | +2.16% | $73.45K | +1.12% | 0.0330% | — | — | — | 0.5563 | -1.01% | — |
| 11 | Whitebit | CRWV/USDT | $54.83 | — | $85.56K | -46.34% | $5.69M | +1.33% | -0.0100% | — | — | — | 66.5288 | +88.84% | — |
| 12 | HTX | CRWV/USDT | $54.9 | -0.15% | $67.90K | +1182.41% | $323.70K | -8.56% | 0.0000% | — | — | — | 4.7670 | -92.87% | — |
| 13 | Aster | CRWV/USDT | $55.36 | +1.47% | $67.71K | +2936.18% | $99.15K | +225.00% | 0.0000% | — | — | — | 1.4644 | -89.30% | — |
| 14 | Lighter | CRWV/USDT | $54.78 | +0.51% | $22.86K | -68.69% | $99.75K | +1.65% | 0.0032% | — | — | — | 4.3630 | +224.63% | — |
| 15 | Deribit | CRWV/USDC | $54.87 | +1.03% | $10.81K | -3.80% | $76.28K | -0.06% | -0.0029% | — | — | — | 7.0569 | +3.89% | — |
| 16 | Cryptocom | CRWV/USDT | $55.19 | +1.64% | $299.68 | -87.44% | $5.27K | +1.64% | 0.0006% | — | — | — | 17.5765 | +709.08% | — |
CRWV Liquidation
Details →CRWV Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
CRWV OI-Weighted Funding Rate
CRWV Price & Derivatives Overview
The current price of CRWV is $90.67, up 0.92% over the past 24 hours. CRWV has a market capitalization of $421.25K with a circulating supply of 4,646 CRWV.
The total open interest of CRWV across major exchanges is $35.07M.
Data notes: price, market cap and supply figures are aggregated from CoinGecko; open interest, funding rates, long/short ratios and liquidation data are collected by this site from public exchange APIs, so coverage and methodology may differ from other platforms. Data refreshes periodically with minute-level delay; all metrics are for reference only and do not constitute investment advice. Data updated 2026-10-25 21:41 UTC
What is CRWV?
CRWV is a cryptocurrency currently ranked #962 by market capitalization, at around $421248.
This page tracks the live CRWV price with a real-time chart, plus open interest, funding rates and liquidation data aggregated from major exchanges.
CRWV (CRWV) to fiat conversion
| Currency | 1 CRWV = |
|---|---|
| USD | $90.67 |
| EUR | €80.93 |
| GBP | £67.79 |
| JPY | ¥14,221 |
| KRW | ₩120,122 |
| TRY | ₺4,510.09 |
Converted from the live CRWV price at current FX rates; for reference only.
tradeXYZ is the largest CRWV derivatives venue by open interest, holding 48.0% of the aggregate, with WhiteBIT (16.2%) next in line. Daily perp volume runs at about 0.0x open interest, a low ratio suggesting positions are being held rather than churned. Funding across venues averages -0.0039% when weighted by open interest, worth watching before sizing leveraged CRWV entries.
We currently source CRWV data from 2 listed exchanges, 13 of which report open interest — all figures above come from our own aggregation, refreshed continuously. Within its Real World Assets (RWA) category, CRWV posted a +1.60% move over the last day.