Monero (XMR) Price
$602.48+0.40%XMR Markets
| # | Exchange | Pair | Price | 24h% | 24h Volume | Open Interest | 24h Long/Short | 24h Long Liq. | 24h Short Liq. | OI/24h Vol | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | XMR/USDT | $604.82 | +0.53% | $78.21M | $57.53M | 0.9268 | $21.74K | $43.71K | 0.7356 | $1.36M |
| 2 | Hyperliquid | XMR/USDT | $605.01 | +0.83% | $52.23M | $71.35M | — | — | $68.20K | 1.3661 | — |
| 3 | Bybit | XMR/USDT | $604.62 | +0.60% | $36.74M | $41.27M | 1.8385 | $6.68K | $18.94K | 1.1233 | $1.50M |
| 4 | Kucoin | XMR/USDT | $604.74 | +0.62% | $17.59M | $26.77M | — | — | — | 1.5223 | — |
| 5 | Whitebit | XMR/USDT | $605.19 | 0.00% | $11.92M | $10.73M | — | — | — | 0.9004 | — |
| 6 | Mexc | XMR/USDT | $604.82 | +1.90% | $7.81M | $17.96M | — | — | — | 2.2999 | — |
| 7 | Bitget | XMR/USDT | $604.6 | +0.46% | $5.73M | $7.34M | 1.5000 | — | $4.42K | 1.2809 | — |
| 8 | Bingx | XMR/USDT | $604.78 | +0.72% | $5.01M | $7.78M | — | — | — | 1.5525 | — |
| 9 | Bitunix | XMR/USDT | $604.8 | +0.60% | $3.74M | — | — | — | — | — | — |
| 10 | Kraken | XMR/USDT | $603.94 | +1.00% | $2.89M | $3.52M | — | — | — | 1.2195 | — |
| 11 | Lighter | XMR/USDT | $604.66 | +1.48% | $1.48M | $2.60M | — | — | $107.88 | 1.7617 | — |
| 12 | Gate | XMR/USDT | $604.08 | +0.54% | $1.27M | $14.94M | 1.1958 | — | $316.12 | 11.7300 | $128.70K |
| 13 | Aster | XMR/USDT | $604.32 | +0.58% | $655.89K | $397.94K | — | $1.94K | — | 0.6067 | — |
| 14 | HTX | XMR/USDT | $604.57 | +1.96% | $378.99K | $1.12M | 0.2987 | — | — | 2.9618 | — |
| 15 | Backpack | XMR/USDT | $604.54 | +1.71% | $89.64K | $91.01K | — | — | — | 1.0153 | — |
| 16 | Dydx | XMR/USDT | $603.63 | +0.52% | $4.36K | $178.75K | — | — | — | 40.9786 | — |
| 17 | BitMEX | XMR/USDT | $358.01 | +1.13% | $790.35 | $27.28K | — | — | — | 34.5220 | — |
| 18 | Edgex | XMR/USDT | — | — | — | $133.77K | — | — | — | — | — |
| 19 | CoinEx | XMR/USDT | — | — | — | $28.89K | — | — | — | — | — |
| 20 | Paradex | XMR/USDT | — | — | — | $9.18K | — | — | — | — | — |
Price Performance
XMR Long/Short Ratio
XMR Liquidation
Details →XMR Volume Heatmap
| Time | Inflow | Outflow | Net Inflow | Net Change | Net/MCap |
|---|
XMR OI-Weighted Funding Rate
Coins similar to XMR
XMR Price & Derivatives Overview
The current Monero (XMR) price is $602.48, up 0.40% over the past 24 hours. XMR has a market capitalization of $11.34B with a circulating supply of 18,819,905 XMR.
The total open interest of XMR across major exchanges is $263.80M. Over the past 24 hours, approximately $166.07K in XMR futures positions were liquidated.
What is Monero?
Monero (XMR) is a cryptocurrency currently ranked #13 by market capitalization, at around $11.34B.
This page tracks the live Monero price with a real-time chart, plus open interest, funding rates and liquidation data aggregated from major exchanges.
Monero (XMR) to fiat conversion
| Currency | 1 XMR = |
|---|---|
| USD | $602.48 |
| EUR | €537.10 |
| GBP | £452.52 |
| JPY | ¥95,458 |
| KRW | ₩801,777 |
| TRY | TRY 29,872.02 |
Converted from the live XMR price at current FX rates; for reference only.
Looking at where XMR open interest is parked: Hyperliquid leads with 27.0% of the total, followed by Binance at 21.8% and Bybit at 15.6%. All numbers on this page are aggregated in-house from 19 exchanges and update throughout the day. Funding across venues averages +0.0094% when weighted by open interest, worth watching before sizing leveraged XMR entries.
Daily perp volume runs at about 0.9x open interest, a low ratio suggesting positions are being held rather than churned. Within its Privacy Coins category, XMR posted a +0.43% move over the last day. Forced closures split into $30.4K long liquidations against $135.7K short liquidations over the past day.