AI
Dữ liệu giao ngay + chỉ số phái sinh · tổng hợp đa sàn
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $1.95 | +4.07% | +0.0055% | $264.79M | +40.22% | $2.54B | $399.37M | -1.15% | +5.03% | $317.0K |
| 2 | TAOBittensor | $225.52 | +4.24% | +0.0041% | $144.42M | +61.58% | $2.16B | $320.06M | +0.27% | +2.48% | $283.0K |
| 3 | SN0Staked TAO (Root) | $219.25 | -0.37% | — | $42.81M | — | $1.50B | — | — | — | — |
| 4 | ICPInternet Computer | $2.53 | +3.09% | -0.0011% | $42.22M | -26.01% | $1.41B | $83.54M | +2.03% | +8.31% | $19.9K |
| 5 | VVVVenice Token | $17.10 | +6.20% | +0.0252% | $15.65M | +37.96% | $816.64M | $73.18M | +0.56% | +8.40% | $29.8K |
| 6 | RENDERRender | $1.47 | +4.08% | +0.0037% | $36.59M | +45.80% | $762.22M | $44.95M | +0.16% | +5.82% | $15.8K |
| 7 | VIRTUALVirtuals Protocol | $0.6956 | +2.64% | -0.0030% | $56.92M | -14.09% | $457.81M | $68.95M | -3.92% | -6.55% | $27.2K |
| 8 | FETArtificial Superintelligence Alliance | $0.1586 | +3.96% | -0.2474% | $75.52M | +16.23% | $366.55M | $72.86M | +0.14% | +3.35% | $20.8K |
| 9 | AKEAkedo | $0.01489 | -4.01% | +0.0103% | $102.24M | -65.91% | $339.52M | $79.51M | -0.35% | -19.92% | $1.39M |
| 10 | KITEKite | $0.1347 | -2.69% | +0.0100% | $11.95M | -65.13% | $322.05M | $45.68M | -0.69% | -5.51% | $6.4K |
| 11 | UBUnibase | $0.1250 | +4.57% | +0.0045% | $10.38M | +115.70% | $312.48M | $14.43M | -0.96% | -1.24% | $22.8K |
| 12 | PIEVERSEPieverse | $1.11 | +0.42% | +0.0257% | $4.70M | -42.36% | $305.22M | $51.13M | -2.65% | -1.64% | $12.8K |
| 13 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 14 | GRASSGrass | $0.3444 | +2.51% | -0.2340% | $14.63M | -2.89% | $233.08M | $43.47M | -0.23% | +3.33% | $26.4K |
| 15 | GRTThe Graph | $0.01730 | +5.68% | +0.0056% | $22.39M | +53.64% | $189.37M | $10.84M | +0.32% | +6.72% | $13.5K |
| 16 | EIGENEigenCloud (prev. EigenLayer) | $0.2040 | +2.38% | +0.0020% | $23.49M | +20.75% | $187.79M | $27.51M | -1.45% | +1.92% | $16.5K |
| 17 | THETATheta Network | $0.1774 | +5.17% | +0.0092% | $4.56M | +52.74% | $177.28M | $9.40M | +0.60% | +10.94% | $7.6K |
| 18 | ARArweave | $2.59 | +10.26% | +0.0075% | $41.83M | +210.85% | $169.79M | $21.99M | -1.65% | +7.21% | $158.9K |
| 19 | AKTAkash Network | $0.5241 | +5.02% | +0.0034% | $2.89M | +17.74% | $155.88M | $11.52M | -0.28% | +6.51% | $2.1K |
| 20 | TRACOriginTrail | $0.3389 | +6.15% | — | $1.45M | — | $151.97M | — | — | — | — |
| 21 | EGLDMultiversX | $4.65 | -7.78% | -0.0045% | $32.57M | -0.66% | $142.71M | $28.12M | +0.63% | -7.54% | $563.2K |
| 22 | AWEAWE Network | $0.06200 | +0.88% | +0.0052% | $1.45M | -48.63% | $120.39M | $4.15M | -1.74% | -1.38% | $1.4K |
| 23 | PWTPermacast | $0.5802 | +11.57% | — | $4.39M | — | $112.61M | — | — | — | — |
| 24 | GLMGolem | $0.1080 | +0.35% | +0.0018% | $5.07M | +43.91% | $108.01M | $3.63M | -0.21% | +1.90% | $56 |
| 25 | SN64Chutes | $16.78 | +4.27% | — | $239.6K | — | $97.94M | — | — | — | — |
| 26 | QQuack AI | $0.02146 | -1.43% | +0.0054% | $1.33M | -39.82% | $95.40M | $11.08M | -0.52% | -1.55% | $230 |
| 27 | ATHAethir | $0.004726 | +2.26% | +0.0028% | $7.18M | -1.27% | $95.12M | $12.62M | -1.43% | +1.48% | $614 |
| 28 | SENTSentient | $0.01302 | -0.22% | +0.0012% | $7.52M | -36.07% | $94.24M | $9.23M | -1.08% | -2.56% | $2.7K |
| 29 | SN51lium | $19.04 | +4.57% | — | $1.17M | — | $88.36M | — | — | — | — |
| 30 | UAIUnifAI Network | $0.3537 | -18.78% | +0.0142% | $18.73M | -56.01% | $84.55M | $25.87M | -2.51% | -27.06% | $952.3K |
| 31 | PRLPearl | $0.3300 | +3.34% | -0.0497% | $578.2K | +13.67% | $84.16M | $6.86M | -3.36% | -4.07% | $12.5K |
| 32 | TAGTAGGER | $0.0007433 | +16.13% | +0.0085% | $5.44M | +185.56% | $80.98M | $11.21M | +2.67% | +16.68% | $7.5K |
| 33 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 34 | ARKMArkham | $0.1089 | +2.29% | +0.0043% | $7.93M | +12.23% | $75.68M | $9.59M | -0.71% | +4.34% | — |
| 35 | LPTLivepeer | $1.52 | +14.80% | -0.1119% | $41.66M | +650.95% | $75.19M | $11.85M | +20.07% | +35.85% | $50.5K |
| 36 | KAITOKAITO | $0.3025 | +1.86% | -0.0026% | $13.19M | +11.44% | $73.04M | $37.13M | -0.18% | +4.06% | $47.0K |
| 37 | AIOZAIOZ Network | $0.05719 | +5.56% | +0.0100% | $3.03M | -11.55% | $73.01M | $2.85M | +0.57% | +9.93% | $177 |
| 38 | ARCAI Rig Complex | $0.07243 | -2.83% | +0.0054% | $4.49M | -23.46% | $72.45M | $31.44M | +0.10% | -1.83% | $6.6K |
| 39 | SN4Targon | $12.90 | +6.63% | — | $740.4K | — | $71.81M | — | — | — | — |
| 40 | DATAData Network | $0.1944 | +0.33% | -0.0116% | $2.96M | +2.78% | $69.67M | $2.79M | +0.00% | -0.76% | $557 |
| 41 | TFUELTheta Fuel | $0.009190 | +3.37% | -0.0112% | $570.3K | +0.93% | $68.49M | $54.2K | -0.43% | +5.60% | — |
| 42 | COAIChainOpera AI | $0.3238 | +13.33% | +0.0122% | $5.55M | +267.12% | $60.88M | $18.08M | -0.45% | +17.06% | $945 |
| 43 | QUBICQubic | $4.253e-7 | +0.36% | — | $1.05M | — | $60.42M | — | — | — | — |
| 44 | ALLOAllora | $0.2407 | +2.34% | +0.0038% | $5.43M | +25.17% | $60.17M | $33.75M | -0.52% | +2.26% | $3.4K |
| 45 | ZIGZIGChain | $0.04155 | +12.56% | -0.1062% | $21.23M | +71.86% | $58.45M | $331.2K | -2.15% | +26.95% | — |
| 46 | DIEMDiem | $1,547 | +8.66% | — | $753.1K | — | $57.48M | — | — | — | — |
| 47 | IOio.net | $0.1331 | +2.78% | +0.0089% | $8.79M | +75.79% | $52.49M | $7.84M | +0.23% | +3.53% | $38 |
| 48 | USTalus | $0.01706 | +3.70% | +0.0056% | $1.07M | -29.28% | $49.67M | $31.44M | -0.96% | +2.45% | $2.4K |
| 49 | HOLOHoloworld | $0.06377 | +5.04% | +0.0037% | $4.85M | +73.24% | $48.92M | $6.52M | -0.09% | +6.41% | $1.8K |
| 50 | DOSDAPPOS | $0.2424 | +1.37% | +0.0046% | $7.22M | -48.68% | $48.47M | $8.83M | +2.34% | +8.47% | $75.4K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.